Free Trial

iShares iBonds Dec 2035 Term Corporate ETF (IBCA) Chart & Stock Price History

$24.89 +0.03 (+0.12%)
As of 05/23/2025 04:10 PM Eastern

iShares iBonds Dec 2035 Term Corporate ETF Stock Price Performance

The iShares iBonds Dec 2035 Term Corporate ETF (IBCA) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.48%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2035 Term Corporate ETF traded at $24.89 with a market cap of $34.85 million and volume of 15,560 shares.

Receive IBCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2035 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.72%
1 Month
Performance
-0.48%

IBCA Stock Chart for Saturday, May, 24, 2025

iShares iBonds Dec 2035 Term Corporate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$24.86$24.89
+0.12%
$24.95$24.8515,560 shs$34.85 million
05/22/2025$24.73$24.86
+0.53%
$24.90$24.7022,120 shs$34.80 million
05/21/2025$24.99$24.73
-1.04%
$25.01$24.7345,634 shs$34.62 million
05/20/2025$25.07$24.99
-0.32%
$25.05$24.9232,908 shs$34.99 million
05/19/2025$25.03$25.07
+0.16%
$25.07$24.8419,207 shs$12.54 million
05/16/2025$24.97$25.03
+0.24%
$25.15$25.0117,252 shs$12.52 million
05/15/2025$24.84$24.97
+0.52%
$25.11$24.8626,984 shs$12.49 million
05/14/2025$24.93$24.84
-0.36%
$24.93$24.8132,386 shs$12.42 million
05/13/2025$24.95$24.93
-0.08%
$25.28$24.8964,844 shs$12.47 million
05/12/2025$24.99$24.95
-0.16%
$25.14$24.8616,068 shs$12.48 million
05/09/2025$25.18$24.99
-0.75%
$25.18$24.958,711 shs$12.50 million
05/08/2025$25.11$25.18
+0.28%
$25.32$24.9619,212 shs$12.59 million
05/07/2025$24.97$25.11
+0.56%
$25.16$25.0223,177 shs$12.56 million
05/06/2025$24.97$24.97$25.05$24.8927,147 shs$12.49 million
05/05/2025$25.05$24.97
-0.32%
$25.26$24.9027,311 shs$12.49 million
05/02/2025$25.09$25.05
-0.16%
$25.09$24.9436,273 shs$12.53 million
05/01/2025$25.20$25.09
-0.44%
$25.26$25.0323,204 shs$12.55 million
04/30/2025$25.28$25.20
-0.32%
$25.28$25.1231,494 shs$12.60 million
04/29/2025$25.22$25.28
+0.24%
$25.34$25.19826,879 shs$12.64 million
04/28/2025$25.19$25.22
+0.12%
$25.28$25.1147,567 shs$12.61 million
04/25/2025$25.01$25.19
+0.72%
$25.23$25.0953,091 shs$11.34 million
04/24/2025$24.86$25.01
+0.60%
$25.08$25.011,863 shs$11.25 million
04/23/2025$24.87$24.86
-0.04%
$25.11$24.836,294 shs$11.19 million

This page (NYSEARCA:IBCA) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners