Free Trial

iShares iBonds Dec 2035 Term Corporate ETF (IBCA) Chart & Stock Price History

$25.60 -0.07 (-0.27%)
As of 08/8/2025 04:10 PM Eastern

iShares iBonds Dec 2035 Term Corporate ETF Stock Price Performance

The iShares iBonds Dec 2035 Term Corporate ETF (IBCA) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.71%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2035 Term Corporate ETF traded at $25.60 with a market cap of $71.68 million and volume of 38,142 shares.

Receive IBCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2035 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.27%
1 Month
Performance
+0.71%
3 Month
Performance
+2.44%

IBCA Stock Chart for Saturday, August, 9, 2025

iShares iBonds Dec 2035 Term Corporate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$25.67$25.60
-0.27%
$25.85$25.5938,142 shs$71.68 million
08/07/2025$25.66$25.67
+0.04%
$25.74$25.6545,142 shs$71.88 million
08/06/2025$25.69$25.66
-0.12%
$25.72$25.5917,579 shs$71.85 million
08/05/2025$25.67$25.69
+0.08%
$25.73$25.64115,284 shs$71.93 million
08/04/2025$25.67$25.67$25.72$25.6635,359 shs$71.88 million
08/01/2025$25.50$25.67
+0.67%
$25.70$25.5611,084 shs$71.88 million
07/31/2025$25.49$25.50
+0.04%
$25.59$25.5031,646 shs$71.40 million
07/30/2025$25.54$25.49
-0.20%
$25.67$25.4637,114 shs$71.37 million
07/29/2025$25.42$25.54
+0.47%
$25.59$25.4021,620 shs$71.51 million
07/28/2025$25.45$25.42
-0.12%
$25.51$25.4251,500 shs$71.18 million
07/25/2025$25.38$25.45
+0.28%
$25.51$25.3825,845 shs$71.26 million
07/24/2025$25.43$25.38
-0.20%
$25.55$25.3255,041 shs$71.06 million
07/23/2025$25.47$25.43
-0.16%
$25.46$25.31198,229 shs$71.20 million
07/22/2025$25.43$25.47
+0.16%
$25.52$25.44175,492 shs$71.32 million
07/21/2025$25.33$25.43
+0.39%
$25.74$25.2233,094 shs$71.20 million
07/18/2025$25.29$25.33
+0.16%
$25.37$25.2351,608 shs$55.73 million
07/17/2025$25.25$25.29
+0.16%
$25.30$25.22519,887 shs$55.64 million
07/16/2025$25.19$25.25
+0.24%
$25.26$25.1623,138 shs$55.55 million
07/15/2025$25.27$25.19
-0.32%
$25.33$25.1451,571 shs$55.42 million
07/14/2025$25.30$25.27
-0.12%
$25.55$25.2222,071 shs$55.59 million
07/11/2025$25.42$25.30
-0.47%
$25.33$25.2340,082 shs$45.54 million
07/10/2025$25.42$25.42$26.04$25.3629,083 shs$45.76 million
07/09/2025$25.30$25.42
+0.47%
$25.61$25.3298,712 shs$45.76 million
07/08/2025$25.39$25.30
-0.35%
$25.51$25.2677,461 shs$45.54 million

This page (NYSEARCA:IBCA) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners