Free Trial

iShares iBonds Dec 2035 Term Corporate ETF (IBCA) Chart & Stock Price History

$25.76 +0.01 (+0.04%)
As of 08/28/2025 04:10 PM Eastern

iShares iBonds Dec 2035 Term Corporate ETF Stock Price Performance

The iShares iBonds Dec 2035 Term Corporate ETF (IBCA) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.86%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2035 Term Corporate ETF traded at $25.76 with a market cap of $85.01 million and volume of 21,291 shares.

Receive IBCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2035 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
+0.86%
3 Month
Performance
+2.55%

IBCA Stock Chart for Friday, August, 29, 2025

iShares iBonds Dec 2035 Term Corporate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$25.75$25.76
+0.04%
$25.79$25.7521,291 shs$85.01 million
08/27/2025$25.69$25.75
+0.23%
$25.75$25.6730,401 shs$84.98 million
08/26/2025$25.68$25.69
+0.04%
$25.73$25.62145,414 shs$84.78 million
08/25/2025$25.74$25.68
-0.23%
$25.73$25.6655,233 shs$84.74 million
08/22/2025$25.54$25.74
+0.78%
$25.78$25.6239,015 shs$84.94 million
08/21/2025$25.62$25.54
-0.31%
$25.64$25.5263,967 shs$84.28 million
08/20/2025$25.64$25.62
-0.08%
$25.68$25.60101,258 shs$84.55 million
08/19/2025$25.57$25.64
+0.27%
$25.71$25.5942,877 shs$84.61 million
08/18/2025$25.62$25.57
-0.20%
$25.66$25.5756,709 shs$84.38 million
08/15/2025$25.65$25.62
-0.12%
$26.72$25.6137,438 shs$84.55 million
08/14/2025$25.72$25.65
-0.27%
$25.71$25.6220,307 shs$84.65 million
08/13/2025$25.61$25.72
+0.43%
$25.77$25.7027,765 shs$84.88 million
08/12/2025$25.60$25.61
+0.04%
$25.64$25.5529,069 shs$84.51 million
08/11/2025$25.60$25.60$25.65$25.5844,238 shs$71.68 million
08/08/2025$25.67$25.60
-0.27%
$25.85$25.5938,142 shs$71.68 million
08/07/2025$25.66$25.67
+0.04%
$25.74$25.6545,142 shs$71.88 million
08/06/2025$25.69$25.66
-0.12%
$25.72$25.5917,579 shs$71.85 million
08/05/2025$25.67$25.69
+0.08%
$25.73$25.64115,284 shs$71.93 million
08/04/2025$25.67$25.67$25.72$25.6635,359 shs$71.88 million
08/01/2025$25.50$25.67
+0.67%
$25.70$25.5611,084 shs$71.88 million
07/31/2025$25.49$25.50
+0.04%
$25.59$25.5031,646 shs$71.40 million
07/30/2025$25.54$25.49
-0.20%
$25.67$25.4637,114 shs$71.37 million
07/29/2025$25.42$25.54
+0.47%
$25.59$25.4021,620 shs$71.51 million
07/28/2025$25.45$25.42
-0.12%
$25.51$25.4251,500 shs$71.18 million

This page (NYSEARCA:IBCA) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners