Free Trial

iShares iBonds Dec 2035 Term Corporate ETF (IBCA) Chart & Stock Price History

$25.05 -0.04 (-0.16%)
As of 05/2/2025 04:10 PM Eastern

iShares iBonds Dec 2035 Term Corporate ETF Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
-1.07%
Receive IBCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2035 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter.

IBCA Stock Chart for Sunday, May, 4, 2025

iShares iBonds Dec 2035 Term Corporate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.09$25.05
-0.16%
$25.09$24.9436,273 shs$12.53 million
05/01/2025$25.20$25.09
-0.44%
$25.26$25.0323,204 shs$12.55 million
04/30/2025$25.28$25.20
-0.32%
$25.28$25.1231,494 shs$12.60 million
04/29/2025$25.22$25.28
+0.24%
$25.34$25.19826,879 shs$12.64 million
04/28/2025$25.19$25.22
+0.12%
$25.28$25.1147,567 shs$12.61 million
04/25/2025$25.01$25.19
+0.72%
$25.23$25.0953,091 shs$11.34 million
04/24/2025$24.86$25.01
+0.60%
$25.08$25.011,863 shs$11.25 million
04/23/2025$24.87$24.86
-0.04%
$25.11$24.836,294 shs$11.19 million
04/22/2025$24.71$24.87
+0.65%
$24.96$24.756,590 shs$11.19 million
04/21/2025$24.95$24.71
-0.96%
$25.06$24.7114,226 shs$11.12 million
04/18/2025$24.95$24.95$25.00$24.953,082 shs$11.23 million
04/17/2025$24.94$24.95
+0.04%
$25.00$24.953,082 shs$11.23 million
04/16/2025$24.83$24.94
+0.44%
$25.01$24.818,513 shs$11.22 million
04/15/2025$24.74$24.83
+0.36%
$25.57$24.715,030 shs$11.17 million
04/14/2025$24.50$24.74
+0.98%
$24.78$24.6387,900 shs$11.13 million
04/11/2025$24.59$24.50
-0.37%
$24.50$24.28345 shs$11.03 million
04/10/2025$24.79$24.59
-0.81%
$24.99$24.596,139 shs$11.07 million
04/09/2025$24.64$24.79
+0.61%
$24.79$24.3313,186 shs$11.16 million
04/09/2025$24.64$24.79
+0.61%
$24.79$24.3313,186 shs$11.16 million
04/08/2025$25.13$24.64
-1.95%
$25.00$24.6421,502 shs$11.09 million
04/08/2025$25.13$24.64
-1.95%
$25.00$24.6421,502 shs$11.09 million
04/07/2025$25.32$25.13
-0.75%
$25.23$24.9814,321 shs$11.31 million
04/04/2025$25.38$25.32
-0.24%
$26.27$25.3010,844 shs$0.00
04/03/2025$25.27$25.38
+0.44%
$25.50$25.384,862 shs$0.00

This page (NYSEARCA:IBCA) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners