Bitwise COIN Option Income Strategy ETF (ICOI) Chart & Stock Price History $54.54 +2.72 (+5.25%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Bitwise COIN Option Income Strategy ETF Stock Price Performance The Bitwise COIN Option Income Strategy ETF (ICOI) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 9.42%, reflecting recent market activity. As of the latest close, Bitwise COIN Option Income Strategy ETF traded at $51.82 with a market cap of $2.07 million and volume of 2,046 shares. Receive ICOI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bitwise COIN Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.35%1 Month Performance-9.42% ICOI Stock Chart for Monday, June, 16, 2025 ICOI Chart by TradingView Bitwise COIN Option Income Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/16/2025$51.82$54.54+5.25%$54.59$52.9216,218 shs$2.18 million06/13/2025$51.49$51.82+0.64%$51.82$50.542,046 shs$2.07 million06/12/2025$53.29$51.49-3.38%$52.42$51.492,416 shs$2.06 million06/11/2025$53.94$53.29-1.21%$54.22$53.291,829 shs$2.13 million06/10/2025$54.24$53.94-0.55%$54.64$53.482,526 shs$2.16 million06/09/2025$53.19$54.24+1.97%$54.37$53.545,406 shs$2.17 million06/06/2025$51.89$53.19+2.51%$53.58$53.0215,883 shs$1.06 million06/05/2025$53.79$51.89-3.53%$51.89$51.89604 shs$1.04 million06/04/2025$54.14$53.79-0.65%$54.36$53.782,769 shs$1.08 million06/03/2025$52.11$54.14+3.90%$54.20$52.533,460 shs$1.08 million Get the Latest News and Ratings for ICOI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bitwise COIN Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 06/02/2025$51.99$52.11+0.23%$52.38$51.775,255 shs$1.04 million05/30/2025$52.49$51.99-0.95%$52.16$51.99795 shs$1.04 million05/29/2025$53.74$52.49-2.33%$53.64$52.494,997 shs$1.05 million05/28/2025$55.55$53.74-3.26%$54.22$53.532,248 shs$1.08 million05/27/2025$54.91$55.55+1.17%$55.94$55.395,594 shs$1.11 million05/26/2025$54.91$54.91$55.31$54.7511,741 shs$1.10 million05/23/2025$62.24$54.91-11.78%$55.31$54.7511,741 shs$1.10 million05/22/2025$59.90$62.24+3.91%$62.48$61.38316 shs$1.25 million05/21/2025$60.19$59.90-0.48%$59.90$59.9096 shs$1.20 million05/20/2025$60.48$60.19-0.48%$60.19$60.19310 shs$1.20 million05/19/2025$60.21$60.48+0.45%$60.49$60.19993 shs$1.21 million05/16/2025$55.15$60.21+9.17%$60.21$57.90894 shs$602,000.0005/15/2025$58.01$55.15-4.93%$56.90$55.153,584 shs$552,000.00 Related Companies XYZG Stock Price Chart COIG Stock Price Chart PANG Stock Price Chart TSLW Stock Price Chart AVGG Stock Price Chart RVNL Stock Price Chart TQQY Stock Price Chart NVYY Stock Price Chart XBTY Stock Price Chart ADBG Stock Price Chart Receive ICOI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bitwise COIN Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ICOI) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSomething Big Is Coming...Man who predicted Lehman Crash Warns "Get OUT of Cash" He predicted the 2008 crisis and recommended shortin...Stansberry Research | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWarning: Prepare to Be Shocked by These PayoutsThere's a strategy out there paying up to 70% on tech stocks like Amazon, Tesla, and Microsoft—stocks that don...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bitwise COIN Option Income Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Bitwise COIN Option Income Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
