Free Trial

Bitwise COIN Option Income Strategy ETF (ICOI) Chart & Stock Price History

$37.85 -3.11 (-7.59%)
As of 08/22/2025 04:10 PM Eastern

Bitwise COIN Option Income Strategy ETF Stock Price Performance

The Bitwise COIN Option Income Strategy ETF (ICOI) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 25.71%, reflecting recent market activity.

As of the latest close, Bitwise COIN Option Income Strategy ETF traded at $37.85 with a market cap of $9.08 million and volume of 91,630 shares.

Receive ICOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise COIN Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.32%
1 Month
Performance
-25.71%
3 Month
Performance
-31.07%

ICOI Stock Chart for Monday, August, 25, 2025

Bitwise COIN Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$40.96$37.85
-7.59%
$38.06$35.3991,630 shs$9.08 million
08/21/2025$41.74$40.96
-1.87%
$41.36$40.8155,280 shs$9.83 million
08/20/2025$41.63$41.74
+0.26%
$41.74$39.5768,102 shs$10.02 million
08/19/2025$43.25$41.63
-3.75%
$43.03$41.0138,522 shs$9.99 million
08/18/2025$42.81$43.25
+1.03%
$43.63$41.8653,361 shs$10.38 million
08/15/2025$43.50$42.81
-1.59%
$43.38$42.4920,483 shs$10.27 million
08/14/2025$43.72$43.50
-0.50%
$43.56$42.6020,605 shs$10.44 million
08/13/2025$43.18$43.72
+1.25%
$45.22$43.2036,367 shs$10.49 million
08/12/2025$43.18$43.18$44.17$42.4720,593 shs$10.36 million
08/11/2025$41.62$43.18
+3.75%
$44.09$42.7027,298 shs$4.75 million
08/08/2025$41.62$41.62$42.02$40.5728,739 shs$4.58 million
08/07/2025$40.68$41.62
+2.31%
$42.25$41.2016,171 shs$4.58 million
08/06/2025$39.93$40.68
+1.88%
$40.77$39.4627,518 shs$4.48 million
08/05/2025$42.43$39.93
-5.89%
$41.52$39.9313,709 shs$4.39 million
08/04/2025$41.94$42.43
+1.17%
$43.50$41.5630,035 shs$4.67 million
08/01/2025$49.41$41.94
-15.12%
$48.50$41.1764,695 shs$4.61 million
07/31/2025$49.34$49.41
+0.14%
$50.23$49.4132,482 shs$5.44 million
07/30/2025$48.56$49.34
+1.61%
$50.08$48.9017,475 shs$5.43 million
07/29/2025$49.41$48.56
-1.72%
$49.86$48.0249,650 shs$5.34 million
07/28/2025$50.95$49.41
-3.02%
$51.83$49.0078,683 shs$5.44 million
07/25/2025$60.73$50.95
-16.10%
$52.83$50.2359,881 shs$5.60 million
07/24/2025$60.68$60.73
+0.08%
$62.24$60.3040,177 shs$6.68 million

This page (NYSEARCA:ICOI) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners