Free Trial

Bitwise COIN Option Income Strategy ETF (ICOI) Chart & Stock Price History

$42.43 +0.49 (+1.17%)
As of 08/4/2025 04:10 PM Eastern

Bitwise COIN Option Income Strategy ETF Stock Price Performance

The Bitwise COIN Option Income Strategy ETF (ICOI) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 24.08%, reflecting recent market activity.

As of the latest close, Bitwise COIN Option Income Strategy ETF traded at $42.43 with a market cap of $4.67 million and volume of 30,035 shares.

Receive ICOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise COIN Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.13%
1 Month
Performance
-24.08%
3 Month
Performance
-22.00%

ICOI Stock Chart for Tuesday, August, 5, 2025

Bitwise COIN Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$41.94$42.43
+1.17%
$43.50$41.5630,035 shs$4.67 million
08/01/2025$49.41$41.94
-15.12%
$48.50$41.1764,695 shs$4.61 million
07/31/2025$49.34$49.41
+0.14%
$50.23$49.4132,482 shs$5.44 million
07/30/2025$48.56$49.34
+1.61%
$50.08$48.9017,475 shs$5.43 million
07/29/2025$49.41$48.56
-1.72%
$49.86$48.0249,650 shs$5.34 million
07/28/2025$50.95$49.41
-3.02%
$51.83$49.0078,683 shs$5.44 million
07/25/2025$60.73$50.95
-16.10%
$52.83$50.2359,881 shs$5.60 million
07/24/2025$60.68$60.73
+0.08%
$62.24$60.3040,177 shs$6.68 million
07/23/2025$61.42$60.68
-1.20%
$60.91$59.4518,332 shs$6.68 million
07/22/2025$62.91$61.42
-2.37%
$62.30$60.6211,904 shs$6.76 million
07/21/2025$63.08$62.91
-0.27%
$65.16$62.9118,849 shs$6.92 million
07/18/2025$62.08$63.08
+1.61%
$65.75$62.0214,120 shs$6.94 million
07/17/2025$60.82$62.08
+2.07%
$62.19$60.755,594 shs$6.83 million
07/16/2025$59.78$60.82
+1.74%
$61.25$60.075,320 shs$6.69 million
07/15/2025$60.12$59.78
-0.57%
$60.59$59.007,817 shs$6.58 million
07/14/2025$59.31$60.12
+1.37%
$60.34$59.715,701 shs$6.61 million
07/11/2025$59.01$59.31
+0.51%
$60.21$58.557,126 shs$5.93 million
07/10/2025$57.82$59.01
+2.06%
$59.02$57.576,274 shs$5.90 million
07/09/2025$56.05$57.82
+3.16%
$57.82$56.195,581 shs$5.78 million
07/08/2025$56.19$56.05
-0.25%
$56.72$55.396,002 shs$4.48 million
07/07/2025$55.89$56.19
+0.54%
$56.93$55.756,030 shs$4.50 million
07/04/2025$55.89$55.89$55.89$55.571,518 shs$3.91 million

This page (NYSEARCA:ICOI) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners