Free Trial
→ Buffett’s favorite chart just hit 209% – here’s what that means for gold (From Golden Portfolio) (Ad) Buy ICOI Stock  Free ICOI Stock Alerts

Bitwise COIN Option Income Strategy ETF (ICOI) Chart & Stock Price History

$54.70 +0.51 (+0.94%)
As of 05/2/2025 04:10 PM Eastern
Compare

Bitwise COIN Option Income Strategy ETF Stock Price Performance

5 Day
Performance
+0.59%
Receive ICOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise COIN Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

ICOI Stock Chart for Sunday, May, 4, 2025

ICOI Chart by TradingView

Bitwise COIN Option Income Strategy ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$54.19$54.70
+0.94%		$54.70$54.66289 shs$547,000.00
05/01/2025$54.08$54.19
+0.20%		$54.63$54.192,080 shs$542,000.00
04/30/2025$54.38$54.08
-0.55%		$54.08$53.45427 shs$541,000.00
04/29/2025$54.10$54.38
+0.52%		$54.45$54.38192 shs$544,000.00
04/28/2025$54.30$54.10
-0.37%		$54.10$54.1037 shs$541,000.00
04/25/2025$53.78$54.30
+0.97%		$54.30$54.18158 shs$543,000.00
04/24/2025$52.89$53.78
+1.68%		$53.78$53.561,144 shs$538,000.00
04/23/2025$51.99$52.89
+1.73%		$52.89$52.8946 shs$529,000.00
04/22/2025$49.91$51.99
+4.17%		$51.99$51.61911 shs$520,000.00
04/21/2025$50.12$49.91
-0.42%		$49.91$49.91408 shs$499,000.00
04/18/2025$50.12$50.12$50.73$49.37992 shs$501,000.00
04/17/2025$49.24$50.12
+1.79%		$50.73$49.37992 shs$501,000.00
04/16/2025$50.22$49.24
-1.95%		$49.68$48.96674 shs$493,000.00
04/15/2025$50.49$50.22
-0.53%		$50.69$49.672,183 shs$502,000.00
04/14/2025$49.89$50.49
+1.20%		$51.50$50.201,561 shs$505,000.00
04/11/2025$48.36$49.89
+3.16%		$49.89$49.8968 shs$499,000.00
04/10/2025$50.12$48.36
-3.51%		$48.36$47.92554 shs$484,000.00
04/09/2025$43.44$50.12
+15.38%		$50.12$44.401,589 shs$501,000.00
04/09/2025$43.44$50.12
+15.38%		$50.12$44.401,589 shs$501,000.00
04/08/2025$45.08$43.44
-3.64%		$45.00$43.44629 shs$435,000.00
04/08/2025$45.08$43.44
-3.64%		$45.00$43.44629 shs$435,000.00
04/07/2025$45.87$45.08
-1.72%		$45.87$44.341,507 shs$451,000.00
Related Companies

This page (NYSEARCA:ICOI) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
Why Elon put $51 million into this
While fear dominates the headlines, a silent breakthrough could turn panic into profit. The future of AI fa...
True Market Insiders | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...
Brownstone Research | Sponsored