Free Trial

Arm Holdings PLC ADRhedged (ARMH) Chart & Stock Price History

$128.09 0.00 (0.00%)
Closing price 05/22/2026 04:10 PM Eastern
Extended Trading
$128.32 +0.23 (+0.18%)
As of 05/22/2026 04:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Arm Holdings PLC ADRhedged Stock Price Performance

The Arm Holdings PLC ADRhedged (ARMH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 135.89%, with a year-to-date return of 175.23%. In the past month, the fund has increased 30.89%, reflecting recent market activity.

As of the latest close, Arm Holdings PLC ADRhedged traded at $128.09 with a market cap of $1.28 million and volume of 3,281 shares.

Receive ARMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arm Holdings PLC ADRhedged and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.88%
1 Month
Performance
+30.89%
3 Month
Performance
+133.70%
Year-To-Date
Performance
+175.23%
1 Year
Performance
+135.89%

ARMH Stock Chart for Tuesday, May, 26, 2026

Arm Holdings PLC ADRhedged Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$128.09$128.09$130.84$124.353,281 shs$1.28 million
05/22/2026$124.51$128.09
+2.88%
$130.84$124.353,281 shs$1.28 million
05/21/2026$107.66$124.51
+15.65%
$124.51$115.046,362 shs$1.25 million
05/20/2026$94.27$107.66
+14.20%
$107.88$98.059,604 shs$1.08 million
05/19/2026$90.54$94.27
+4.12%
$95.38$88.256,648 shs$943,000.00
05/18/2026$89.18$90.54
+1.53%
$90.54$87.521,588 shs$905,000.00
05/15/2026$96.21$89.18
-7.31%
$90.76$88.634,548 shs$892,000.00
05/14/2026$92.55$96.21
+3.95%
$96.21$90.048,574 shs$962,000.00
05/13/2026$86.77$92.55
+6.66%
$92.69$88.268,151 shs$926,000.00
05/12/2026$88.24$86.77
-1.67%
$90.09$85.895,943 shs$868,000.00
05/11/2026$88.76$88.24
-0.59%
$88.38$87.331,676 shs$882,000.00
05/08/2026$89.07$88.76
-0.35%
$91.29$88.631,692 shs$888,000.00
05/07/2026$98.93$89.07
-9.97%
$94.96$87.9515,205 shs$891,000.00
05/06/2026$87.04$98.93
+13.66%
$99.46$92.7010,336 shs$989,000.00
05/05/2026N/A$87.04$88.28$85.454,304 shs$870,000.00
04/30/2026$84.64$87.45
+3.32%
$88.69$83.939,240 shs$874,000.00
04/29/2026$83.11$84.64
+1.84%
$84.64$82.592,322 shs$846,000.00
04/28/2026$90.06$83.11
-7.72%
$84.57$82.301,051 shs$831,000.00
04/27/2026$97.86$90.06
-7.97%
$94.31$89.616,662 shs$901,000.00

This page (NYSEARCA:ARMH) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners