Free Trial

ASML Holding NV ADRhedged (ASMH) Chart & Stock Price History

$129.23 +2.65 (+2.09%)
As of 02:19 PM Eastern
This is a fair market value price provided by Massive. Learn more.

ASML Holding NV ADRhedged Stock Price Performance

The ASML Holding NV ADRhedged (ASMH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 149.52%, with a year-to-date return of 78.64%. In the past month, the fund has increased 26.47%, reflecting recent market activity.

As of the latest close, ASML Holding NV ADRhedged traded at $126.58 with a market cap of $1.27 million and volume of 2,120 shares.

Receive ASMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASML Holding NV ADRhedged and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.18%
1 Month
Performance
+26.47%
3 Month
Performance
+38.08%
Year-To-Date
Performance
+78.64%
1 Year
Performance
+149.52%

ASMH Stock Chart for Monday, June, 15, 2026

ASML Holding NV ADRhedged Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$128.71$126.58
-1.65%
$127.97$119.252,120 shs$1.27 million
06/11/2026$118.36$128.71
+8.74%
$128.71$121.103,098 shs$1.29 million
06/10/2026$120.65$118.36
-1.90%
$123.00$113.062,353 shs$1.18 million
06/09/2026$119.27$120.65
+1.16%
$123.55$110.562,643 shs$1.21 million
06/08/2026$112.65$119.27
+5.88%
$120.33$113.002,255 shs$1.19 million
06/05/2026$119.27$112.65
-5.55%
$116.01$106.232,074 shs$1.13 million
06/04/2026$117.33$119.27
+1.65%
$119.95$113.241,858 shs$1.19 million
06/03/2026$115.56$117.33
+1.53%
$117.33$117.33244 shs$1.17 million
06/02/2026$110.33$115.56
+4.74%
$115.56$113.571,526 shs$1.16 million
06/01/2026$109.11$110.33
+1.12%
$110.33$107.7718,959 shs$1.10 million
05/29/2026$108.75$109.11
+0.33%
$110.41$104.961,065 shs$1.09 million
05/28/2026$108.47$108.75
+0.26%
$109.68$107.501,571 shs$1.09 million
05/27/2026$110.65$108.47
-1.97%
$109.03$107.542,190 shs$1.09 million
05/26/2026$110.91$110.65
-0.23%
$111.39$110.251,842 shs$1.11 million
05/25/2026$110.91$110.91$111.83$110.591,609 shs$1.11 million
05/22/2026$108.00$110.91
+2.69%
$111.83$110.591,609 shs$1.11 million
05/21/2026$105.11$108.00
+2.75%
$108.00$106.45877 shs$1.08 million
05/20/2026$99.30$105.11
+5.85%
$105.51$102.081,863 shs$1.05 million
05/19/2026$99.93$99.30
-0.63%
$99.99$99.18415 shs$993,000.00
05/18/2026$102.18$99.93
-2.20%
$99.93$99.42537 shs$999,000.00
05/15/2026$107.35$102.18
-4.82%
$102.20$101.00665 shs$1.02 million
05/14/2026$106.51$107.35
+0.79%
$107.93$107.06553 shs$1.07 million

This page (NYSEARCA:ASMH) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners