Go Pro

ASML Holding NV ADRhedged (ASMH) Chart & Stock Price History

ASML Holding NV ADRhedged logo
$121.06 0.00 (0.00%)
Closing price 07/2/2026 04:10 PM Eastern
Extended Trading
$121.08 +0.02 (+0.02%)
As of 07/2/2026 07:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ASML Holding NV ADRhedged Stock Price Performance

The ASML Holding NV ADRhedged (ASMH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 128.20%, with a year-to-date return of 67.35%. In the past month, the fund has increased 7.47%, reflecting recent market activity.

As of the latest close, ASML Holding NV ADRhedged traded at $121.06 with a market cap of $1.21 million and volume of 22,866 shares.

Receive ASMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASML Holding NV ADRhedged and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.10%
1 Month
Performance
+7.47%
3 Month
Performance
+34.29%
Year-To-Date
Performance
+67.35%
1 Year
Performance
+128.20%

ASMH Stock Chart for Sunday, July, 5, 2026

ASML Holding NV ADRhedged Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$121.06$121.06$126.15$119.9722,866 shs$1.21 million
07/02/2026$126.54$121.06
-4.33%
$126.15$119.9722,866 shs$1.21 million
07/01/2026$136.18$126.54
-7.08%
$132.22$126.121,933 shs$1.27 million
06/30/2026$128.22$136.18
+6.21%
$136.23$132.242,291 shs$1.36 million
06/29/2026$123.67$128.22
+3.68%
$128.22$112.941,855 shs$1.28 million
06/26/2026$126.03$123.67
-1.87%
$123.67$122.003,554 shs$1.24 million
06/25/2026$121.20$126.03
+3.99%
$127.40$123.732,017 shs$1.26 million
06/24/2026$122.24$121.20
-0.85%
$122.37$119.652,250 shs$1.21 million
06/23/2026$131.75$122.24
-7.22%
$123.08$121.341,978 shs$1.22 million
06/22/2026$131.61$131.75
+0.11%
$131.77$129.021,194 shs$1.32 million
06/19/2026$131.61$131.61$132.06$131.251,469 shs$1.32 million
06/18/2026$127.30$131.61
+3.39%
$132.06$131.251,469 shs$1.32 million
06/17/2026$121.57$127.30
+4.71%
$130.01$127.303,574 shs$1.27 million
06/16/2026$128.43$121.57
-5.34%
$125.99$121.571,386 shs$1.22 million
06/15/2026$126.58$128.43
+1.46%
$129.42$126.672,123 shs$1.28 million
06/12/2026$128.71$126.58
-1.65%
$127.97$119.252,120 shs$1.27 million
06/11/2026$118.36$128.71
+8.74%
$128.71$121.103,098 shs$1.29 million
06/10/2026$120.65$118.36
-1.90%
$123.00$113.062,353 shs$1.18 million
06/09/2026$119.27$120.65
+1.16%
$123.55$110.562,643 shs$1.21 million
06/08/2026$112.65$119.27
+5.88%
$120.33$113.002,255 shs$1.19 million
06/05/2026$119.27$112.65
-5.55%
$116.01$106.232,074 shs$1.13 million
06/04/2026$117.33$119.27
+1.65%
$119.95$113.241,858 shs$1.19 million

This page (NYSEARCA:ASMH) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners