Free Trial

ASML Holding NV ADRhedged (ASMH) Chart & Stock Price History

$110.91 0.00 (0.00%)
Closing price 05/22/2026 04:10 PM Eastern
Extended Trading
$110.86 -0.05 (-0.04%)
As of 05/22/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ASML Holding NV ADRhedged Stock Price Performance

The ASML Holding NV ADRhedged (ASMH) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 53.32%. In the past month, the fund has increased 13.21%, reflecting recent market activity.

As of the latest close, ASML Holding NV ADRhedged traded at $110.91 with a market cap of $1.11 million and volume of 1,609 shares.

Receive ASMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASML Holding NV ADRhedged and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.69%
1 Month
Performance
+13.21%
3 Month
Performance
+12.79%
Year-To-Date
Performance
+53.32%

ASMH Stock Chart for Tuesday, May, 26, 2026

ASML Holding NV ADRhedged Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$110.91$110.91$111.83$110.591,609 shs$1.11 million
05/22/2026$108.00$110.91
+2.69%
$111.83$110.591,609 shs$1.11 million
05/21/2026$105.11$108.00
+2.75%
$108.00$106.45877 shs$1.08 million
05/20/2026$99.30$105.11
+5.85%
$105.51$102.081,863 shs$1.05 million
05/19/2026$99.93$99.30
-0.63%
$99.99$99.18415 shs$993,000.00
05/18/2026$102.18$99.93
-2.20%
$99.93$99.42537 shs$999,000.00
05/15/2026$107.35$102.18
-4.82%
$102.20$101.00665 shs$1.02 million
05/14/2026$106.51$107.35
+0.79%
$107.93$107.06553 shs$1.07 million
05/13/2026$102.25$106.51
+4.17%
$106.75$103.961,647 shs$1.07 million
05/12/2026$104.91$102.25
-2.54%
$102.25$99.291,574 shs$1.02 million
05/11/2026$106.56$104.91
-1.55%
$104.91$102.001,407 shs$1.05 million
05/08/2026$102.08$106.56
+4.39%
$106.56$103.844,366 shs$1.07 million
05/07/2026$103.61$102.08
-1.48%
$103.93$101.522,765 shs$1.02 million
05/06/2026$97.30$103.61
+6.49%
$103.61$101.792,280 shs$1.04 million
05/05/2026N/A$97.30$97.93$95.731,598 shs$973,000.00
04/30/2026$94.17$96.75
+2.74%
$96.77$94.625,632 shs$968,000.00
04/29/2026$93.49$94.17
+0.73%
$94.18$93.781,403 shs$942,000.00
04/28/2026$96.45$93.49
-3.07%
$93.80$92.59782 shs$935,000.00
04/27/2026$97.97$96.45
-1.55%
$97.76$95.70705 shs$964,000.00

This page (NYSEARCA:ASMH) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners