Free Trial

Innovator International Developed Power Buffer ETF - December (IDEC) Chart & Stock Price History

$28.89 +0.30 (+1.05%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$28.88 -0.01 (-0.03%)
As of 05/2/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator International Developed Power Buffer ETF - December Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
+8.98%
3 Month
Performance
+5.09%
6 Month
Performance
+4.90%
Year-To-Date
Performance
+8.94%
1 Year
Performance
+8.22%
Receive IDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator International Developed Power Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

IDEC Stock Chart for Monday, May, 5, 2025

Innovator International Developed Power Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$28.59$28.89
+1.05%
$28.89$28.8960 shs$22.39 million
05/01/2025$28.65$28.59
-0.21%
$28.62$28.552,987 shs$22.87 million
04/30/2025$28.66$28.65
-0.03%
$28.65$28.6561 shs$22.92 million
04/29/2025$28.62$28.66
+0.14%
$28.66$28.5712,201 shs$22.93 million
04/28/2025$28.50$28.62
+0.42%
$28.62$28.6270 shs$22.90 million
04/25/2025$28.41$28.50
+0.32%
$28.55$28.462,710 shs$22.80 million
04/24/2025$28.17$28.41
+0.85%
$28.41$28.231,500 shs$22.73 million
04/23/2025$28.10$28.17
+0.25%
$28.17$28.086,810 shs$22.54 million
04/22/2025$27.73$28.10
+1.33%
$28.11$28.004,132 shs$22.48 million
04/21/2025$27.82$27.73
-0.32%
$27.73$27.73127 shs$22.18 million
04/18/2025$27.82$27.82$27.82$27.8286 shs$22.26 million
04/17/2025$27.63$27.82
+0.69%
$27.82$27.8286 shs$22.26 million
04/16/2025$27.71$27.63
-0.29%
$27.63$27.6390 shs$22.10 million
04/15/2025$27.56$27.71
+0.54%
$27.71$27.69173 shs$22.17 million
04/14/2025$27.39$27.56
+0.62%
$27.56$27.5683 shs$22.05 million
04/11/2025$26.92$27.39
+1.75%
$27.39$27.221,832 shs$21.91 million
04/10/2025$27.22$26.92
-1.10%
$26.92$26.68916 shs$21.54 million
04/09/2025$26.12$27.22
+4.21%
$27.22$27.2285 shs$21.78 million
04/09/2025$26.12$27.22
+4.21%
$27.22$27.2285 shs$21.78 million
04/08/2025$26.20$26.12
-0.31%
$26.56$26.121,435 shs$20.90 million
04/08/2025$26.20$26.12
-0.31%
$26.56$26.121,435 shs$20.90 million
04/07/2025$26.51$26.20
-1.17%
$26.20$26.2086 shs$20.96 million
04/04/2025$27.61$26.51
-3.98%
$26.55$26.51342 shs$21.21 million

This page (NYSEARCA:IDEC) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners