Innovator International Developed Power Buffer ETF - December (IDEC) Chart & Stock Price History $30.01 +0.15 (+0.50%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock Innovator International Developed Power Buffer ETF - December Stock Price Performance The Innovator International Developed Power Buffer ETF - December (IDEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.52%, with a year-to-date return of 13.16%. In the past month, the fund has increased 1.49%, reflecting recent market activity. As of the latest close, Innovator International Developed Power Buffer ETF - December traded at $29.86 with a market cap of $22.40 million and volume of 798 shares. Receive IDEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator International Developed Power Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.01%1 Month Performance+1.49%3 Month Performance+6.15%Year-To-Date Performance+13.16%1 Year Performance+11.52% IDEC Stock Chart for Friday, June, 27, 2025 IDEC Chart by TradingView Innovator International Developed Power Buffer ETF - December Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$29.86$30.01+0.50%$30.01$29.941,426 shs$21.76 million06/26/2025$29.68$29.86+0.61%$29.86$29.86798 shs$22.40 million06/25/2025$29.77$29.68-0.30%$29.69$29.68798 shs$22.26 million06/24/2025$29.55$29.77+0.74%$29.77$29.777 shs$22.33 million06/23/2025$29.42$29.55+0.44%$29.55$29.5530 shs$22.16 million06/20/2025$29.55$29.42-0.44%$29.42$29.39168 shs$22.07 million06/19/2025$29.55$29.55$29.57$29.551,253 shs$22.16 million06/18/2025$29.48$29.55+0.24%$29.57$29.551,253 shs$22.16 million06/17/2025$29.72$29.48-0.81%$29.57$29.451,388 shs$22.11 million06/16/2025$29.65$29.72+0.24%$29.83$29.722,262 shs$22.29 million Get the Latest News and Ratings for IDEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator International Developed Power Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025$29.86$29.65-0.70%$29.69$29.65144 shs$22.98 million06/12/2025$29.74$29.86+0.40%$29.90$29.86556 shs$23.14 million06/11/2025$29.75$29.74-0.03%$29.74$29.7427,056 shs$23.05 million06/10/2025$29.73$29.75+0.07%$29.75$29.7527,056 shs$23.06 million06/09/2025$29.74$29.73-0.03%$29.82$29.6927,056 shs$23.04 million06/06/2025$29.64$29.74+0.34%$29.74$29.7433 shs$23.05 million06/05/2025$29.67$29.64-0.10%$29.65$29.64100 shs$22.97 million06/04/2025$29.58$29.67+0.30%$29.67$29.54733 shs$22.99 million06/03/2025$29.69$29.58-0.37%$29.58$29.54390 shs$22.92 million06/02/2025$29.42$29.69+0.92%$29.69$29.69238 shs$23.01 million05/30/2025$29.47$29.42-0.17%$29.51$29.423,293 shs$22.80 million05/29/2025$29.39$29.47+0.27%$29.47$29.45642 shs$22.84 million05/28/2025$29.57$29.39-0.61%$29.39$29.38163 shs$22.78 million05/27/2025$29.33$29.57+0.82%$29.57$29.55278 shs$22.92 million05/26/2025$29.33$29.33$29.33$29.31148 shs$22.73 million Related Companies COWS Stock Chart LSEQ Stock Chart FMTM Stock Chart SHRY Stock Chart STXI Stock Chart IAUG Stock Chart HEQQ Stock Chart STSB Stock Chart IFEB Stock Chart INOV Stock Chart Receive IDEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator International Developed Power Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IDEC) was last updated on 6/27/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator International Developed Power Buffer ETF - December Please log in to your account or sign up in order to add this asset to your watchlist. Share Innovator International Developed Power Buffer ETF - December With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
