Free Trial

Innovator International Developed Power Buffer ETF - December (IDEC) Chart & Stock Price History

$30.35 +0.11 (+0.38%)
As of 12:27 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator International Developed Power Buffer ETF - December Stock Price Performance

The Innovator International Developed Power Buffer ETF - December (IDEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.73%, with a year-to-date return of 14.46%. In the past month, the fund has increased 1.11%, reflecting recent market activity.

As of the latest close, Innovator International Developed Power Buffer ETF - December traded at $30.24 with a market cap of $21.92 million and volume of 3 shares.

Receive IDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator International Developed Power Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.17%
1 Month
Performance
+1.11%
3 Month
Performance
+5.36%
Year-To-Date
Performance
+14.46%
1 Year
Performance
+13.73%

IDEC Stock Chart for Friday, August, 8, 2025

Innovator International Developed Power Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$30.11$30.24
+0.43%
$30.24$30.243 shs$21.92 million
08/06/2025$29.98$30.11
+0.43%
$30.11$30.11108 shs$21.83 million
08/05/2025$29.97$29.98
+0.03%
$29.98$29.91247 shs$21.74 million
08/04/2025$29.71$29.97
+0.88%
$29.97$29.92215 shs$21.73 million
08/01/2025$29.74$29.71
-0.10%
$29.71$29.572,558 shs$21.54 million
07/31/2025$29.93$29.74
-0.63%
$29.84$29.74554 shs$21.56 million
07/30/2025$30.07$29.93
-0.47%
$29.93$29.93242 shs$21.70 million
07/29/2025$30.07$30.07$30.07$30.07242 shs$21.80 million
07/28/2025$30.33$30.07
-0.86%
$30.07$30.04242 shs$21.80 million
07/25/2025$30.34$30.33
-0.03%
$30.33$30.29100 shs$21.99 million
07/24/2025$30.43$30.34
-0.30%
$30.34$30.3442 shs$22.00 million
07/23/2025$30.09$30.43
+1.13%
$30.43$30.32362 shs$22.06 million
07/22/2025$30.00$30.09
+0.30%
$30.09$29.961,233 shs$21.82 million
07/21/2025$29.89$30.00
+0.37%
$30.06$29.82503 shs$21.75 million
07/18/2025$29.92$29.89
-0.10%
$29.90$29.851,281 shs$21.67 million
07/17/2025$29.88$29.92
+0.13%
$29.93$29.92440 shs$21.69 million
07/16/2025$29.82$29.88
+0.20%
$29.88$29.88138 shs$21.66 million
07/15/2025$29.98$29.82
-0.53%
$29.82$29.80138 shs$21.62 million
07/14/2025$29.99$29.98
-0.03%
$29.98$29.84877 shs$21.74 million
07/11/2025$30.10$29.99
-0.37%
$29.99$29.992,410 shs$21.74 million
07/10/2025$30.14$30.10
-0.13%
$30.14$30.072,410 shs$21.82 million
07/09/2025$30.02$30.14
+0.40%
$30.14$30.04132 shs$21.85 million
07/08/2025$29.88$30.02
+0.47%
$30.02$29.95350 shs$21.76 million
07/07/2025$30.05$29.88
-0.57%
$29.92$29.88201 shs$21.66 million

This page (NYSEARCA:IDEC) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners