Free Trial

Innovator International Developed Power Buffer ETF - December (IDEC) Chart & Stock Price History

$29.39 -0.18 (-0.61%)
As of 04:10 PM Eastern

Innovator International Developed Power Buffer ETF - December Stock Price Performance

The Innovator International Developed Power Buffer ETF - December (IDEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.09%, with a year-to-date return of 10.82%. In the past month, the fund has increased 2.69%, reflecting recent market activity.

As of the latest close, Innovator International Developed Power Buffer ETF - December traded at $29.57 with a market cap of $22.92 million and volume of 278 shares.

Receive IDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator International Developed Power Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.20%
1 Month
Performance
+2.69%
3 Month
Performance
+5.57%
Year-To-Date
Performance
+10.82%
1 Year
Performance
+8.09%

IDEC Stock Chart for Wednesday, May, 28, 2025

Innovator International Developed Power Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$29.57$29.39
-0.61%
$29.39$29.38163 shs$22.78 million
05/27/2025$29.33$29.57
+0.82%
$29.57$29.55278 shs$22.92 million
05/26/2025$29.33$29.33$29.33$29.31148 shs$22.73 million
05/23/2025$29.32$29.33
+0.03%
$29.33$29.31148 shs$22.73 million
05/22/2025$29.35$29.32
-0.10%
$29.32$29.29224 shs$22.72 million
05/21/2025$29.44$29.35
-0.31%
$29.48$29.35219 shs$22.75 million
05/20/2025$29.36$29.44
+0.27%
$29.44$29.44833 shs$22.82 million
05/19/2025$29.19$29.36
+0.58%
$29.36$29.28833 shs$22.75 million
05/16/2025$29.14$29.19
+0.17%
$29.19$29.1915 shs$22.62 million
05/15/2025$28.95$29.14
+0.66%
$29.14$29.1441 shs$22.58 million
05/14/2025$29.05$28.95
-0.34%
$28.95$28.9562 shs$22.44 million
05/13/2025$28.98$29.05
+0.24%
$29.05$29.0562 shs$22.51 million
05/12/2025$28.89$28.98
+0.31%
$28.98$28.9847 shs$22.46 million
05/09/2025$28.81$28.89
+0.28%
$28.89$28.83249 shs$22.39 million
05/08/2025$28.87$28.81
-0.21%
$28.81$28.7816,492 shs$22.33 million
05/07/2025$28.93$28.87
-0.21%
$28.87$28.87331 shs$22.37 million
05/06/2025$28.93$28.93$28.93$28.89331 shs$22.42 million
05/05/2025$28.89$28.93
+0.14%
$28.97$28.935,486 shs$22.42 million
05/02/2025$28.59$28.89
+1.05%
$28.89$28.8960 shs$22.39 million
05/01/2025$28.65$28.59
-0.21%
$28.62$28.552,987 shs$22.87 million
04/30/2025$28.66$28.65
-0.03%
$28.65$28.6561 shs$22.92 million
04/29/2025$28.62$28.66
+0.14%
$28.66$28.5712,201 shs$22.93 million
04/28/2025$28.50$28.62
+0.42%
$28.62$28.6270 shs$22.90 million

This page (NYSEARCA:IDEC) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners