Free Trial

Innovator International Developed Power Buffer ETF - December (IDEC) Chart & Stock Price History

$30.71 +0.06 (+0.20%)
As of 04:10 PM Eastern

Innovator International Developed Power Buffer ETF - December Stock Price Performance

The Innovator International Developed Power Buffer ETF - December (IDEC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.29%, with a year-to-date return of 15.80%. In the past month, the fund has increased 2.13%, reflecting recent market activity.

As of the latest close, Innovator International Developed Power Buffer ETF - December traded at $30.65 with a market cap of $22.37 million and volume of 1,954 shares.

Receive IDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator International Developed Power Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.49%
1 Month
Performance
+2.13%
3 Month
Performance
+4.49%
Year-To-Date
Performance
+15.80%
1 Year
Performance
+9.29%

IDEC Stock Chart for Thursday, August, 28, 2025

Innovator International Developed Power Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$30.65$30.71
+0.20%
$30.71$30.65697 shs$22.42 million
08/27/2025$30.67$30.65
-0.07%
$30.65$30.591,954 shs$22.37 million
08/26/2025$30.69$30.67
-0.07%
$30.67$30.593,771 shs$22.39 million
08/25/2025$30.86$30.69
-0.55%
$30.71$30.69152 shs$22.40 million
08/22/2025$30.63$30.86
+0.75%
$30.88$30.86394 shs$22.53 million
08/21/2025$30.73$30.63
-0.33%
$30.63$30.59730 shs$22.36 million
08/20/2025$30.67$30.73
+0.20%
$30.73$30.641,741 shs$22.43 million
08/19/2025$30.68$30.67
-0.03%
$30.69$30.67355 shs$22.39 million
08/18/2025$30.67$30.68
+0.03%
$30.68$30.623,092 shs$22.40 million
08/15/2025$30.60$30.67
+0.23%
$30.67$30.62454 shs$22.39 million
08/14/2025$30.59$30.60
+0.03%
$30.60$30.6010 shs$22.34 million
08/13/2025$30.50$30.59
+0.30%
$30.59$30.534,195 shs$22.33 million
08/12/2025$30.29$30.50
+0.69%
$30.50$30.5097 shs$22.27 million
08/11/2025$30.36$30.29
-0.23%
$30.29$30.251,036 shs$21.96 million
08/08/2025$30.24$30.36
+0.40%
$30.36$30.329,965 shs$22.01 million
08/07/2025$30.11$30.24
+0.43%
$30.24$30.243 shs$21.92 million
08/06/2025$29.98$30.11
+0.43%
$30.11$30.11108 shs$21.83 million
08/05/2025$29.97$29.98
+0.03%
$29.98$29.91247 shs$21.74 million
08/04/2025$29.71$29.97
+0.88%
$29.97$29.92215 shs$21.73 million
08/01/2025$29.74$29.71
-0.10%
$29.71$29.572,558 shs$21.54 million
07/31/2025$29.93$29.74
-0.63%
$29.84$29.74554 shs$21.56 million
07/30/2025$30.07$29.93
-0.47%
$29.93$29.93242 shs$21.70 million
07/29/2025$30.07$30.07$30.07$30.07242 shs$21.80 million
07/28/2025$30.33$30.07
-0.86%
$30.07$30.04242 shs$21.80 million

This page (NYSEARCA:IDEC) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners