Free Trial

iShares Core MSCI Europe ETF (IEUR) Chart & Stock Price History

iShares Core MSCI Europe ETF logo
$66.10 +0.20 (+0.30%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$66.11 +0.02 (+0.02%)
As of 08/8/2025 07:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Core MSCI Europe ETF Stock Price Performance

The iShares Core MSCI Europe ETF (IEUR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.21%, with a year-to-date return of 22.45%. In the past month, the fund has decreased 1.48%, reflecting recent market activity.

As of the latest close, iShares Core MSCI Europe ETF traded at $66.10 with a market cap of $6.91 billion and volume of 536,683 shares. Five years ago, the fund traded at $45.43, representing a 45.50% increase over that period. At the time, it had a market cap of $3.52 billion and a volume of 151,801 shares.

Receive IEUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core MSCI Europe ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.85%
1 Month
Performance
-1.48%
3 Month
Performance
+4.08%
Year-To-Date
Performance
+22.45%
1 Year
Performance
+16.21%
5 Year
Performance
+45.50%

IEUR Stock Chart for Saturday, August, 9, 2025

iShares Core MSCI Europe ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$65.90$66.10
+0.30%
$66.24$65.88536,683 shs$6.91 billion
08/07/2025$65.29$65.90
+0.93%
$66.06$65.577.08 million shs$6.89 billion
08/06/2025$65.00$65.29
+0.45%
$65.35$65.09458,241 shs$6.83 billion
08/05/2025$64.90$65.00
+0.15%
$65.12$64.76826,446 shs$6.80 billion
08/04/2025$64.17$64.90
+1.14%
$64.92$64.64595,321 shs$6.79 billion
08/01/2025$64.38$64.17
-0.33%
$64.24$63.711.96 million shs$6.71 billion
07/31/2025$65.17$64.38
-1.21%
$64.89$64.361.19 million shs$6.73 billion
07/30/2025$65.85$65.17
-1.03%
$65.62$64.94618,132 shs$6.82 billion
07/29/2025$66.03$65.85
-0.27%
$65.98$65.66481,967 shs$6.89 billion
07/28/2025$67.14$66.03
-1.65%
$66.53$65.88505,997 shs$6.91 billion
07/25/2025$67.04$67.14
+0.15%
$67.17$66.57602,043 shs$7.02 billion
07/24/2025$67.81$67.04
-1.14%
$67.36$67.03808,649 shs$7.01 billion
07/23/2025$66.39$67.81
+2.14%
$67.81$66.711.91 million shs$7.09 billion
07/22/2025$66.08$66.39
+0.47%
$66.42$65.943.67 million shs$6.94 billion
07/21/2025$65.76$66.08
+0.49%
$66.43$65.93631,652 shs$6.91 billion
07/18/2025$65.94$65.76
-0.27%
$66.36$65.73454,589 shs$6.88 billion
07/17/2025$65.86$65.94
+0.12%
$65.94$65.621.80 million shs$6.90 billion
07/16/2025$65.53$65.86
+0.50%
$65.87$65.30908,432 shs$6.89 billion
07/15/2025$66.30$65.53
-1.16%
$66.37$65.53587,910 shs$6.85 billion
07/14/2025$66.31$66.30
-0.02%
$66.36$66.00378,650 shs$6.93 billion
07/11/2025$67.07$66.31
-1.13%
$66.50$66.25616,112 shs$6.94 billion
07/10/2025$67.09$67.07
-0.03%
$67.12$66.82371,849 shs$7.02 billion
07/09/2025$66.49$67.09
+0.90%
$67.13$66.711.29 million shs$7.02 billion
07/08/2025$65.90$66.49
+0.90%
$66.55$65.891.12 million shs$6.88 billion

This page (NYSEARCA:IEUR) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners