iShares Core MSCI Europe ETF (IEUR) Chart & Stock Price History $68.95 +0.05 (+0.07%) Closing price 10/17/2025 04:10 PM EasternExtended Trading$68.34 -0.61 (-0.88%) As of 10/17/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipShort InterestBuy This Stock iShares Core MSCI Europe ETF Stock Price Performance The iShares Core MSCI Europe ETF (IEUR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.92%, with a year-to-date return of 27.73%. In the past month, the fund has increased 2.04%, reflecting recent market activity. As of the latest close, iShares Core MSCI Europe ETF traded at $68.95 with a market cap of $6.76 billion and volume of 749,003 shares. Five years ago, the fund traded at $45.40, representing a 51.87% increase over that period. At the time, it had a market cap of $3.52 billion and a volume of 1.41 million shares. Receive IEUR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Core MSCI Europe ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.89%1 Month Performance+2.04%3 Month Performance+4.85%Year-To-Date Performance+27.73%1 Year Performance+15.92%5 Year Performance+51.87% IEUR Stock Chart for Sunday, October, 19, 2025 IEUR Chart by TradingView iShares Core MSCI Europe ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$68.90$68.95+0.07%$68.97$68.44749,003 shs$6.76 billion10/16/2025$68.46$68.90+0.64%$69.17$68.64853,206 shs$6.75 billion10/15/2025$68.34$68.46+0.18%$68.62$68.001.59 million shs$6.71 billion10/14/2025$68.05$68.34+0.43%$68.51$67.55820,458 shs$6.70 billion10/13/2025$67.62$68.05+0.64%$68.13$67.75378,092 shs$6.67 billion10/10/2025$68.38$67.62-1.11%$68.53$67.53752,378 shs$6.63 billion10/09/2025$69.14$68.38-1.10%$69.07$68.23830,440 shs$6.70 billion10/08/2025$68.66$69.14+0.70%$69.19$68.92710,750 shs$6.78 billion10/07/2025$69.22$68.66-0.81%$69.07$68.66770,178 shs$6.73 billion10/06/2025$69.48$69.22-0.37%$69.39$69.17933,757 shs$6.78 billion Get the Latest News and Ratings for IEUR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Core MSCI Europe ETF and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$69.08$69.48+0.58%$69.55$69.27615,130 shs$6.81 billion10/02/2025$68.98$69.08+0.14%$69.31$68.75701,875 shs$7.23 billion10/01/2025$68.12$68.98+1.26%$69.03$68.491.53 million shs$7.22 billion09/30/2025$67.65$68.12+0.69%$68.21$67.61486,325 shs$7.13 billion09/29/2025$67.36$67.65+0.43%$67.69$67.47849,110 shs$7.08 billion09/26/2025$66.67$67.36+1.03%$67.42$67.07513,663 shs$7.05 billion09/25/2025$67.34$66.67-0.99%$66.82$66.42663,923 shs$6.97 billion09/24/2025$67.78$67.34-0.65%$67.59$67.25387,466 shs$7.04 billion09/23/2025$67.79$67.78-0.01%$68.17$67.66338,632 shs$7.09 billion09/22/2025$67.57$67.79+0.33%$67.86$67.39345,165 shs$7.09 billion09/19/2025$67.81$67.57-0.35%$67.75$67.44412,118 shs$7.07 billion09/18/2025$67.53$67.81+0.41%$67.93$67.45447,834 shs$7.09 billion Related Companies FXE Stock Chart OPPE Stock Chart FLEE Stock Chart EUO Stock Chart EURL Stock Chart EPV Stock Chart UPV Stock Chart ULE Stock Chart Receive IEUR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Core MSCI Europe ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IEUR) was last updated on 10/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Core MSCI Europe ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Core MSCI Europe ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
