Free Trial

TCW Corporate Bond ETF (IGCB) Chart & Stock Price History

$46.31 -0.07 (-0.15%)
As of 08/8/2025 04:10 PM Eastern

TCW Corporate Bond ETF Stock Price Performance

The TCW Corporate Bond ETF (IGCB) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.28%. In the past month, the fund has increased 0.89%, reflecting recent market activity.

As of the latest close, TCW Corporate Bond ETF traded at $46.31 with a market cap of $25.47 million and volume of 30 shares.

Receive IGCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.11%
1 Month
Performance
+0.89%
3 Month
Performance
+2.07%
Year-To-Date
Performance
+3.28%

IGCB Stock Chart for Saturday, August, 9, 2025

TCW Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$46.38$46.31
-0.15%
$46.31$46.3130 shs$25.47 million
08/07/2025$46.38$46.38$46.39$46.391 shs$25.51 million
08/06/2025$46.39$46.38
-0.02%
$46.38$46.3828 shs$25.51 million
08/05/2025$46.36$46.39
+0.06%
$46.39$46.3947 shs$25.51 million
08/04/2025$46.19$46.36
+0.37%
$46.36$46.32625 shs$25.50 million
08/01/2025$46.13$46.19
+0.13%
$46.19$46.191 shs$25.40 million
07/31/2025$46.09$46.13
+0.09%
$46.14$46.1434 shs$25.37 million
07/30/2025$46.16$46.09
-0.15%
$46.09$46.0912 shs$25.35 million
07/29/2025$45.96$46.16
+0.44%
$46.16$46.164 shs$25.39 million
07/28/2025$45.99$45.96
-0.07%
$45.96$45.965 shs$25.28 million
07/25/2025$45.93$45.99
+0.13%
$46.00$46.005 shs$25.29 million
07/24/2025$46.01$45.93
-0.17%
$45.93$45.935 shs$25.26 million
07/23/2025$46.07$46.01
-0.13%
$46.01$46.01179 shs$25.31 million
07/22/2025$46.01$46.07
+0.13%
$46.07$46.07179 shs$25.34 million
07/21/2025$45.82$46.01
+0.41%
$46.01$46.01179 shs$25.31 million
07/18/2025$45.74$45.82
+0.17%
$45.82$45.81179 shs$25.20 million
07/17/2025$45.71$45.74
+0.07%
$45.74$45.7428 shs$25.16 million
07/16/2025$45.63$45.71
+0.18%
$45.71$45.718 shs$25.14 million
07/15/2025$45.73$45.63
-0.22%
$45.63$45.63106 shs$25.10 million
07/14/2025$45.76$45.73
-0.07%
$45.73$45.72453 shs$25.15 million
07/11/2025$45.96$45.76
-0.44%
$45.77$45.7728 shs$25.17 million
07/10/2025$45.90$45.96
+0.13%
$45.96$45.9649 shs$25.28 million
07/09/2025$45.77$45.90
+0.28%
$45.90$45.907 shs$25.25 million
07/08/2025$45.90$45.77
-0.28%
$45.77$45.7732 shs$25.17 million

This page (NYSEARCA:IGCB) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners