Free Trial

VanEck International High Yield Bond ETF (IHY) Chart & Stock Price History

$21.56 +0.06 (+0.28%)
As of 04:10 PM Eastern

VanEck International High Yield Bond ETF Stock Price Performance

The VanEck International High Yield Bond ETF (IHY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.07%, with a year-to-date return of 5.27%. In the past month, the fund has increased 0.65%, reflecting recent market activity.

As of the latest close, VanEck International High Yield Bond ETF traded at $21.50 with a market cap of $30.10 million and volume of 5,229 shares. Five years ago, the fund traded at $23.11, representing a 6.71% decrease over that period. At the time, it had a market cap of $86.52 million and a volume of 74,000 shares.

Receive IHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck International High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.56%
1 Month
Performance
+0.65%
3 Month
Performance
+3.21%
Year-To-Date
Performance
+5.27%
1 Year
Performance
+5.07%
5 Year
Performance
-6.71%

IHY Stock Chart for Thursday, May, 29, 2025

VanEck International High Yield Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$21.50$21.56
+0.28%
$21.59$21.516,655 shs$30.18 million
05/28/2025$21.43$21.50
+0.33%
$21.54$21.465,229 shs$30.10 million
05/27/2025$21.44$21.43
-0.05%
$21.55$21.4312,950 shs$30.00 million
05/26/2025$21.44$21.44$21.47$21.354,119 shs$30.02 million
05/23/2025$21.43$21.44
+0.05%
$21.47$21.354,119 shs$30.02 million
05/22/2025$21.41$21.43
+0.09%
$21.44$21.333,260 shs$30.00 million
05/21/2025$21.44$21.41
-0.14%
$21.51$21.403,459 shs$25.69 million
05/20/2025$21.42$21.44
+0.09%
$21.48$21.4111,617 shs$25.73 million
05/19/2025$21.39$21.42
+0.14%
$21.44$21.3713,224 shs$25.70 million
05/16/2025$21.33$21.39
+0.28%
$21.39$21.345,573 shs$25.67 million
05/15/2025$21.32$21.33
+0.05%
$21.35$21.322,687 shs$25.60 million
05/14/2025$21.35$21.32
-0.14%
$21.38$21.293,525 shs$25.58 million
05/13/2025$21.25$21.35
+0.47%
$21.38$21.2910,854 shs$25.62 million
05/12/2025$21.16$21.25
+0.43%
$21.32$21.147,380 shs$25.50 million
05/09/2025$21.21$21.16
-0.24%
$21.36$21.1566,062 shs$25.39 million
05/08/2025$21.28$21.21
-0.33%
$21.32$21.196,370 shs$25.45 million
05/07/2025$21.31$21.28
-0.14%
$21.33$21.2420,584 shs$25.54 million
05/06/2025$21.25$21.31
+0.28%
$21.33$21.1518,903 shs$25.57 million
05/05/2025$21.22$21.25
+0.14%
$21.30$21.22109,689 shs$25.50 million
05/02/2025$21.17$21.22
+0.24%
$21.39$21.2214,247 shs$25.46 million
05/01/2025$21.33$21.17
-0.75%
$21.27$21.134,597 shs$25.40 million
04/30/2025$21.42$21.33
-0.42%
$21.35$21.2529,817 shs$25.60 million
04/29/2025$21.52$21.42
-0.46%
$21.48$21.3710,014 shs$25.70 million
04/28/2025$21.47$21.52
+0.23%
$21.52$21.4113,243 shs$25.82 million

This page (NYSEARCA:IHY) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners