Free Trial

VanEck International High Yield Bond ETF (IHY) Chart & Stock Price History

$21.86 +0.01 (+0.05%)
As of 08/1/2025 04:10 PM Eastern

VanEck International High Yield Bond ETF Stock Price Performance

The VanEck International High Yield Bond ETF (IHY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.84%, with a year-to-date return of 6.74%. In the past month, the fund has decreased 0.55%, reflecting recent market activity.

As of the latest close, VanEck International High Yield Bond ETF traded at $21.86 with a market cap of $41.53 million and volume of 10,186 shares. Five years ago, the fund traded at $24.71, representing a 11.53% decrease over that period. At the time, it had a market cap of $98.04 million and a volume of 10,012 shares.

Receive IHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck International High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.32%
1 Month
Performance
-0.55%
3 Month
Performance
+3.02%
Year-To-Date
Performance
+6.74%
1 Year
Performance
+4.84%
5 Year
Performance
-11.53%

IHY Stock Chart for Monday, August, 4, 2025

VanEck International High Yield Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$21.85$21.86
+0.05%
$21.89$21.7610,186 shs$41.53 million
07/31/2025$21.79$21.85
+0.28%
$21.94$21.7812,385 shs$41.52 million
07/30/2025$21.94$21.79
-0.68%
$21.93$21.7915,064 shs$41.40 million
07/29/2025$21.97$21.94
-0.14%
$21.96$21.905,602 shs$41.69 million
07/28/2025$22.08$21.97
-0.50%
$22.09$21.954,654 shs$41.74 million
07/25/2025$22.09$22.08
-0.05%
$22.10$22.009,214 shs$41.95 million
07/24/2025$22.11$22.09
-0.09%
$22.18$22.0518,919 shs$41.97 million
07/23/2025$22.23$22.11
-0.54%
$22.16$22.018,406 shs$42.01 million
07/22/2025$21.98$22.23
+1.14%
$22.25$21.9417,456 shs$42.24 million
07/21/2025$21.91$21.98
+0.32%
$22.06$21.8944,182 shs$41.76 million
07/18/2025$21.82$21.91
+0.41%
$21.97$21.916,923 shs$41.63 million
07/17/2025$21.88$21.82
-0.27%
$21.92$21.787,605 shs$41.46 million
07/16/2025$21.86$21.88
+0.09%
$21.91$21.7710,159 shs$41.57 million
07/15/2025$21.93$21.86
-0.32%
$22.01$21.8411,391 shs$41.53 million
07/14/2025$21.92$21.93
+0.05%
$21.99$21.8655,466 shs$41.67 million
07/11/2025$21.97$21.92
-0.23%
$21.96$21.879,635 shs$41.65 million
07/10/2025$21.97$21.97$22.01$21.8921,962 shs$41.74 million
07/09/2025$21.92$21.97
+0.23%
$22.00$21.9111,838 shs$41.74 million
07/08/2025$21.93$21.92
-0.05%
$21.96$21.887,186 shs$41.65 million
07/07/2025$21.98$21.93
-0.23%
$22.00$21.9120,337 shs$41.67 million
07/04/2025$21.98$21.98$22.01$21.935,870 shs$41.76 million
07/03/2025$21.97$21.98
+0.05%
$22.01$21.935,870 shs$39.56 million
07/02/2025$22.00$21.97
-0.14%
$22.00$21.8214,254 shs$39.55 million

This page (NYSEARCA:IHY) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners