VanEck International High Yield Bond ETF (IHY) Chart & Stock Price History $22.07 +0.04 (+0.18%) Closing price 10/3/2025 04:10 PM EasternExtended Trading$22.04 -0.03 (-0.14%) As of 10/3/2025 04:17 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestBuy This Stock VanEck International High Yield Bond ETF Stock Price Performance The VanEck International High Yield Bond ETF (IHY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.08%, with a year-to-date return of 7.76%. In the past month, the fund has increased 0.14%, reflecting recent market activity. As of the latest close, VanEck International High Yield Bond ETF traded at $22.07 with a market cap of $46.35 million and volume of 11,134 shares. Five years ago, the fund traded at $24.27, representing a 9.06% decrease over that period. At the time, it had a market cap of $97.08 million and a volume of 24,446 shares. Receive IHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck International High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.45%1 Month Performance+0.14%3 Month Performance+0.41%Year-To-Date Performance+7.76%1 Year Performance+3.08%5 Year Performance-9.06% IHY Stock Chart for Saturday, October, 4, 2025 IHY Chart by TradingView VanEck International High Yield Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$22.03$22.07+0.18%$22.11$22.0411,134 shs$46.35 million10/02/2025$22.06$22.03-0.14%$22.16$22.028,795 shs$44.06 million10/01/2025$22.13$22.06-0.32%$22.09$21.97106,985 shs$44.12 million09/30/2025$22.17$22.13-0.18%$22.23$22.135,437 shs$44.26 million09/29/2025$22.13$22.17+0.18%$22.20$22.136,938 shs$44.34 million09/26/2025$22.10$22.13+0.14%$22.16$22.1120,891 shs$44.26 million09/25/2025$22.23$22.10-0.58%$22.15$22.085,717 shs$44.20 million09/24/2025$22.27$22.23-0.18%$22.25$22.226,881 shs$44.46 million09/23/2025$22.28$22.27-0.04%$22.33$22.2611,492 shs$44.54 million09/22/2025$22.24$22.28+0.18%$22.32$22.254,686 shs$44.56 million Get the Latest News and Ratings for IHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck International High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$22.28$22.24-0.18%$22.36$22.1921,117 shs$44.48 million09/18/2025$22.32$22.28-0.18%$22.36$22.249,796 shs$44.56 million09/17/2025$22.32$22.32$22.43$22.279,477 shs$44.64 million09/16/2025$22.25$22.32+0.31%$22.36$22.293,494 shs$44.64 million09/15/2025$22.22$22.25+0.14%$22.29$22.209,951 shs$44.50 million09/12/2025$22.17$22.22+0.23%$22.22$22.174,251 shs$44.44 million09/11/2025$22.12$22.17+0.23%$22.20$22.172,467 shs$44.34 million09/10/2025$22.10$22.12+0.09%$22.14$22.076,980 shs$44.24 million09/09/2025$22.15$22.10-0.23%$22.13$22.072,883 shs$44.20 million09/08/2025$22.13$22.15+0.09%$22.18$22.116,153 shs$44.30 million09/05/2025$22.04$22.13+0.41%$22.18$22.0211,539 shs$44.26 million09/04/2025$22.01$22.04+0.14%$22.04$21.959,252 shs$44.08 million09/03/2025$21.92$22.01+0.41%$22.09$21.962,771 shs$44.02 million Related Companies Columbia US High Yield ETF Stock Price Chart Invesco BulletShares 2031 High Yield Corporate Bond ETF Stock Price Chart Xtrackers Risk Managed USD High Yield Strategy ETF Stock Price Chart BondBloxx USD High Yield Bond Industrial Sector ETF Stock Price Chart TCW Multisector Credit Income ETF Stock Price Chart John Hancock High Yield ETF Stock Price Chart American Century Select High Yield ETF Stock Price Chart Eaton Vance High Income Municipal ETF Stock Price Chart TCW High Yield Bond ETF Stock Price Chart Federated Hermes Short Duration High Yield ETF Stock Price Chart Receive IHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck International High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IHY) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredLost Decade warning – do this nowWith the Magnificent 7 trading at bubble-like valuations, another “Lost Decade” could be looming — but Porter ...Porter & Company | SponsoredUrgent: $3,452.50 a Month in Passive "AI Equity Checks"The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck International High Yield Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VanEck International High Yield Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
