Free Trial

VanEck International High Yield Bond ETF (IHY) Chart & Stock Price History

$22.16 +0.24 (+1.09%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$22.22 +0.06 (+0.29%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck International High Yield Bond ETF Stock Price Performance

The VanEck International High Yield Bond ETF (IHY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.50%, with a year-to-date return of 8.20%. In the past month, the fund has increased 0.32%, reflecting recent market activity.

As of the latest close, VanEck International High Yield Bond ETF traded at $22.16 with a market cap of $44.32 million and volume of 15,907 shares. Five years ago, the fund traded at $24.78, representing a 10.57% decrease over that period. At the time, it had a market cap of $99.01 million and a volume of 29,734 shares.

Receive IHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck International High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.50%
1 Month
Performance
+0.32%
3 Month
Performance
+3.36%
Year-To-Date
Performance
+8.20%
1 Year
Performance
+3.50%
5 Year
Performance
-10.57%

IHY Stock Chart for Sunday, August, 24, 2025

VanEck International High Yield Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$21.92$22.16
+1.09%
$22.22$22.0015,907 shs$44.32 million
08/21/2025$22.01$21.92
-0.41%
$22.01$21.917,719 shs$43.84 million
08/20/2025$22.05$22.01
-0.18%
$22.04$21.994,729 shs$44.02 million
08/19/2025$22.10$22.05
-0.23%
$22.11$22.0219,506 shs$44.10 million
08/18/2025$22.08$22.10
+0.09%
$22.19$22.0211,989 shs$44.20 million
08/15/2025$22.06$22.08
+0.09%
$22.22$22.064,822 shs$44.16 million
08/14/2025$22.07$22.06
-0.05%
$22.11$22.041,835 shs$44.12 million
08/13/2025$22.02$22.07
+0.23%
$22.19$21.9810,698 shs$44.14 million
08/12/2025$22.00$22.02
+0.09%
$22.05$21.955,922 shs$44.04 million
08/11/2025$21.97$22.00
+0.14%
$22.08$21.9219,527 shs$43.55 million
08/08/2025$21.95$21.97
+0.09%
$22.05$21.9315,405 shs$41.74 million
08/07/2025$21.99$21.95
-0.18%
$21.97$21.913,622 shs$41.71 million
08/06/2025$21.89$21.99
+0.46%
$22.07$21.8715,609 shs$41.78 million
08/05/2025$21.91$21.89
-0.09%
$22.02$21.864,286 shs$41.59 million
08/04/2025$21.86$21.91
+0.23%
$21.99$21.8464,798 shs$41.63 million
08/01/2025$21.85$21.86
+0.05%
$21.89$21.7610,186 shs$41.53 million
07/31/2025$21.79$21.85
+0.28%
$21.94$21.7812,385 shs$41.52 million
07/30/2025$21.94$21.79
-0.68%
$21.93$21.7915,064 shs$41.40 million
07/29/2025$21.97$21.94
-0.14%
$21.96$21.905,602 shs$41.69 million
07/28/2025$22.08$21.97
-0.50%
$22.09$21.954,654 shs$41.74 million
07/25/2025$22.09$22.08
-0.05%
$22.10$22.009,214 shs$41.95 million
07/24/2025$22.11$22.09
-0.09%
$22.18$22.0518,919 shs$41.97 million
07/23/2025$22.23$22.11
-0.54%
$22.16$22.018,406 shs$42.01 million

This page (NYSEARCA:IHY) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners