Free Trial
→ Warning: “DOGE Collapse” imminent (From Altimetry) (Ad) Buy IHY Stock  Free IHY Stock Alerts

VanEck International High Yield Bond ETF (IHY) Chart & Stock Price History

$21.22 +0.05 (+0.24%)
As of 05/2/2025 04:10 PM Eastern
Compare

VanEck International High Yield Bond ETF Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
+3.41%
3 Month
Performance
+2.17%
6 Month
Performance
+0.71%
Year-To-Date
Performance
+3.61%
1 Year
Performance
+3.61%
Receive IHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck International High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

IHY Stock Chart for Monday, May, 5, 2025

IHY Chart by TradingView

VanEck International High Yield Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$21.17$21.22
+0.24%		$21.39$21.2214,247 shs$25.46 million
05/01/2025$21.33$21.17
-0.75%		$21.27$21.134,597 shs$25.40 million
04/30/2025$21.42$21.33
-0.42%		$21.35$21.2529,817 shs$25.60 million
04/29/2025$21.52$21.42
-0.46%		$21.48$21.3710,014 shs$25.70 million
04/28/2025$21.47$21.52
+0.23%		$21.52$21.4113,243 shs$25.82 million
04/25/2025$21.33$21.47
+0.66%		$21.47$21.2770,555 shs$25.76 million
04/24/2025$21.24$21.33
+0.42%		$21.38$21.234,708 shs$25.60 million
04/23/2025$21.20$21.24
+0.19%		$21.44$21.2411,104 shs$25.49 million
04/22/2025$21.15$21.20
+0.24%		$21.26$21.165,306 shs$25.44 million
04/21/2025$21.15$21.15$21.16$21.1212,736 shs$25.38 million
04/18/2025$21.15$21.15$21.19$21.106,857 shs$25.38 million
04/17/2025$21.03$21.15
+0.57%		$21.19$21.106,857 shs$25.38 million
04/16/2025$20.98$21.03
+0.24%		$21.10$21.008,238 shs$25.24 million
04/15/2025$20.95$20.98
+0.14%		$21.13$20.956,836 shs$25.18 million
04/14/2025$20.85$20.95
+0.48%		$21.01$20.8313,660 shs$25.14 million
04/11/2025$20.67$20.85
+0.87%		$20.85$20.733,361 shs$25.02 million
04/10/2025$20.71$20.67
-0.19%		$20.72$20.614,162 shs$24.80 million
04/09/2025$20.30$20.71
+2.02%		$20.71$20.323,130 shs$24.85 million
04/09/2025$20.30$20.71
+2.02%		$20.71$20.323,130 shs$24.85 million
04/08/2025$20.23$20.30
+0.35%		$20.61$20.248,802 shs$24.36 million
04/08/2025$20.23$20.30
+0.35%		$20.61$20.248,802 shs$24.36 million
04/07/2025$20.52$20.23
-1.41%		$20.62$20.2364,152 shs$24.28 million
04/04/2025$20.98$20.52
-2.19%		$20.94$20.5221,601 shs$24.62 million
Related Companies

This page (NYSEARCA:IHY) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Donald Trump is about to free crypto from its chains …
Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...
Weiss Ratings | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored