Free Trial

Invesco Investment Grade Defensive ETF (IIGD) Chart & Stock Price History

$24.42 0.00 (0.00%)
As of 05/23/2025 04:10 PM Eastern

Invesco Investment Grade Defensive ETF Stock Price Performance

The Invesco Investment Grade Defensive ETF (IIGD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.26%, with a year-to-date return of 0.87%. In the past month, the fund has decreased 0.53%, reflecting recent market activity.

As of the latest close, Invesco Investment Grade Defensive ETF traded at $24.42 with a market cap of $25.64 million and volume of 2,631 shares. Five years ago, the fund traded at $27.19, representing a 10.19% decrease over that period. At the time, it had a market cap of $76.61 million and a volume of 11,003 shares.

Receive IIGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Investment Grade Defensive ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.08%
1 Month
Performance
-0.53%
3 Month
Performance
+0.08%
Year-To-Date
Performance
+0.87%
1 Year
Performance
+2.26%
5 Year
Performance
-10.19%

IIGD Stock Chart for Sunday, May, 25, 2025

Invesco Investment Grade Defensive ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$24.42$24.42$24.46$24.412,631 shs$25.64 million
05/22/2025$24.35$24.42
+0.29%
$24.42$24.37523 shs$25.64 million
05/21/2025$24.44$24.35
-0.37%
$24.40$24.3411,330 shs$25.57 million
05/20/2025$24.45$24.44
-0.04%
$24.45$24.441,734 shs$25.66 million
05/19/2025$24.51$24.45
-0.24%
$24.45$24.45294 shs$25.67 million
05/16/2025$24.51$24.51$24.54$24.5213,087 shs$25.74 million
05/15/2025$24.41$24.51
+0.41%
$24.52$24.504,243 shs$25.74 million
05/14/2025$24.47$24.41
-0.25%
$24.47$24.412,932 shs$25.63 million
05/13/2025$24.45$24.47
+0.08%
$24.54$24.4736,676 shs$25.69 million
05/12/2025$24.50$24.45
-0.20%
$24.51$24.436,713 shs$25.67 million
05/09/2025$24.50$24.50$24.50$24.50143 shs$25.73 million
05/08/2025$24.58$24.50
-0.33%
$24.50$24.50165 shs$25.73 million
05/07/2025$24.54$24.58
+0.16%
$24.63$24.554,813 shs$25.81 million
05/06/2025$24.51$24.54
+0.12%
$24.54$24.54148 shs$25.77 million
05/05/2025$24.52$24.51
-0.04%
$24.56$24.483,867 shs$25.74 million
05/02/2025$24.58$24.52
-0.24%
$24.57$24.515,542 shs$25.75 million
05/01/2025$24.63$24.58
-0.20%
$24.61$24.562,257 shs$25.81 million
04/30/2025$24.61$24.63
+0.08%
$24.65$24.582,208 shs$25.86 million
04/29/2025$24.58$24.61
+0.12%
$24.66$24.5919,086 shs$24.61 million
04/28/2025$24.55$24.58
+0.12%
$24.59$24.534,109 shs$24.58 million
04/25/2025$24.48$24.55
+0.29%
$24.55$24.497,218 shs$24.55 million
04/24/2025$24.36$24.48
+0.49%
$24.48$24.437,746 shs$24.48 million

This page (NYSEARCA:IIGD) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners