Free Trial

Invesco Investment Grade Defensive ETF (IIGD) Chart & Stock Price History

$24.52 -0.06 (-0.24%)
As of 05/2/2025 04:10 PM Eastern

Invesco Investment Grade Defensive ETF Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
-0.45%
3 Month
Performance
+1.11%
6 Month
Performance
+0.91%
Year-To-Date
Performance
+1.28%
1 Year
Performance
+2.42%
Receive IIGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Investment Grade Defensive ETF and its competitors with MarketBeat's FREE daily newsletter.

IIGD Stock Chart for Saturday, May, 3, 2025

Invesco Investment Grade Defensive ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.58$24.52
-0.24%
$24.57$24.515,542 shs$25.75 million
05/01/2025$24.63$24.58
-0.20%
$24.61$24.562,257 shs$25.81 million
04/30/2025$24.61$24.63
+0.08%
$24.65$24.582,208 shs$25.86 million
04/29/2025$24.58$24.61
+0.12%
$24.66$24.5919,086 shs$24.61 million
04/28/2025$24.55$24.58
+0.12%
$24.59$24.534,109 shs$24.58 million
04/25/2025$24.48$24.55
+0.29%
$24.55$24.497,218 shs$24.55 million
04/24/2025$24.36$24.48
+0.49%
$24.48$24.437,746 shs$24.48 million
04/23/2025$24.37$24.36
-0.04%
$24.46$24.304,823 shs$24.36 million
04/22/2025$24.38$24.37
-0.04%
$24.38$24.37507 shs$24.37 million
04/21/2025$24.50$24.38
-0.49%
$24.41$24.38507 shs$24.38 million
04/18/2025$24.50$24.50$24.51$24.51374 shs$24.50 million
04/17/2025$24.49$24.50
+0.04%
$24.51$24.51374 shs$24.50 million
04/16/2025$24.42$24.49
+0.29%
$24.50$24.441,121 shs$24.49 million
04/15/2025$24.37$24.42
+0.21%
$24.44$24.42621 shs$24.42 million
04/14/2025$24.24$24.37
+0.54%
$24.37$24.334,862 shs$24.37 million
04/11/2025$24.36$24.24
-0.49%
$24.26$23.9228,788 shs$24.24 million
04/10/2025$24.48$24.36
-0.49%
$24.37$24.326,000 shs$24.36 million
04/09/2025$24.34$24.48
+0.58%
$24.48$24.214,736 shs$24.48 million
04/09/2025$24.34$24.48
+0.58%
$24.48$24.214,736 shs$24.48 million
04/08/2025$24.46$24.34
-0.49%
$24.47$24.3417,396 shs$24.34 million
04/08/2025$24.46$24.34
-0.49%
$24.47$24.3417,396 shs$24.34 million
04/07/2025$24.61$24.46
-0.61%
$24.48$24.4221,962 shs$24.46 million
04/04/2025$24.63$24.61
-0.08%
$24.72$24.6030,708 shs$24.61 million
04/03/2025$24.53$24.63
+0.41%
$24.66$24.633,943 shs$24.63 million
04/02/2025$24.53$24.53$24.53$24.513,053 shs$24.53 million

This page (NYSEARCA:IIGD) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners