Free Trial

Invesco Investment Grade Defensive ETF (IIGD) Chart & Stock Price History

$24.75 +0.15 (+0.61%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$24.76 +0.00 (+0.02%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Investment Grade Defensive ETF Stock Price Performance

The Invesco Investment Grade Defensive ETF (IIGD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.86%, with a year-to-date return of 2.23%. In the past month, the fund has increased 0.45%, reflecting recent market activity.

As of the latest close, Invesco Investment Grade Defensive ETF traded at $24.75 with a market cap of $27.23 million and volume of 13,388 shares. Five years ago, the fund traded at $27.51, representing a 10.03% decrease over that period. At the time, it had a market cap of $83.72 million and a volume of 5,794 shares.

Receive IIGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Investment Grade Defensive ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.57%
1 Month
Performance
+0.45%
3 Month
Performance
+0.94%
Year-To-Date
Performance
+2.23%
1 Year
Performance
+0.86%
5 Year
Performance
-10.03%

IIGD Stock Chart for Sunday, August, 3, 2025

Invesco Investment Grade Defensive ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$24.60$24.75
+0.61%
$24.76$24.6713,388 shs$27.23 million
07/31/2025$24.59$24.60
+0.04%
$24.61$24.591,254 shs$27.06 million
07/30/2025$24.61$24.59
-0.08%
$24.62$24.584,749 shs$27.05 million
07/29/2025$24.57$24.61
+0.16%
$24.62$24.587,191 shs$27.07 million
07/28/2025$24.59$24.57
-0.08%
$24.58$24.577,101 shs$27.03 million
07/25/2025$24.57$24.59
+0.08%
$24.63$24.5720,719 shs$27.05 million
07/24/2025$24.59$24.57
-0.08%
$24.57$24.573,232 shs$27.03 million
07/23/2025$24.62$24.59
-0.12%
$24.61$24.59539 shs$27.05 million
07/22/2025$24.60$24.62
+0.08%
$24.62$24.616,291 shs$27.08 million
07/21/2025$24.65$24.60
-0.20%
$24.61$24.581,173 shs$27.06 million
07/18/2025$24.61$24.65
+0.16%
$24.66$24.65741 shs$27.12 million
07/17/2025$24.61$24.61$24.61$24.61482 shs$27.07 million
07/16/2025$24.56$24.61
+0.20%
$24.61$24.59683 shs$27.07 million
07/15/2025$24.60$24.56
-0.16%
$24.56$24.55493 shs$27.02 million
07/14/2025$24.60$24.60$24.60$24.60148 shs$27.06 million
07/11/2025$24.62$24.60
-0.08%
$24.60$24.582,999 shs$27.12 million
07/10/2025$24.63$24.62
-0.04%
$24.63$24.611,795 shs$27.08 million
07/09/2025$24.57$24.63
+0.24%
$24.63$24.60600 shs$27.09 million
07/08/2025$24.59$24.57
-0.08%
$24.57$24.57799 shs$27.03 million
07/07/2025$24.64$24.59
-0.20%
$24.62$24.583,762 shs$27.05 million
07/04/2025$24.64$24.64$24.64$24.64203 shs$27.10 million
07/03/2025$24.67$24.64
-0.12%
$24.64$24.64203 shs$25.87 million
07/02/2025$24.66$24.67
+0.04%
$24.67$24.651,771 shs$25.90 million

This page (NYSEARCA:IIGD) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners