Free Trial

iShares Core S&P Small-Cap ETF (IJR) Chart & Stock Price History

iShares Core S&P Small-Cap ETF logo
$106.14 -0.15 (-0.14%)
Closing price 06/20/2025 04:10 PM Eastern
Extended Trading
$106.28 +0.14 (+0.14%)
As of 06/20/2025 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Core S&P Small-Cap ETF Stock Price Performance

The iShares Core S&P Small-Cap ETF (IJR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.67%, with a year-to-date return of -7.88%. In the past month, the fund has increased 1.53%, reflecting recent market activity.

As of the latest close, iShares Core S&P Small-Cap ETF traded at $106.14 with a market cap of $77.25 billion and volume of 4.30 million shares. Five years ago, the fund traded at $67.76, representing a 56.64% increase over that period. At the time, it had a market cap of $40.33 billion and a volume of 4.15 million shares.

Receive IJR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core S&P Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.27%
1 Month
Performance
+1.53%
3 Month
Performance
+0.73%
Year-To-Date
Performance
-7.88%
1 Year
Performance
+0.67%
5 Year
Performance
+56.64%

IJR Stock Chart for Sunday, June, 22, 2025

iShares Core S&P Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$106.29$106.14
-0.14%
$107.09$105.834.30 million shs$77.25 billion
06/19/2025$106.29$106.29$107.31$105.555.28 million shs$77.36 billion
06/18/2025$105.85$106.29
+0.42%
$107.31$105.555.28 million shs$77.36 billion
06/17/2025$106.98$105.85
-1.06%
$106.84$105.803.89 million shs$77.04 billion
06/16/2025$106.30$106.98
+0.64%
$107.70$106.473.31 million shs$77.86 billion
06/13/2025$108.40$106.30
-1.94%
$107.64$105.934.26 million shs$77.37 billion
06/12/2025$108.82$108.40
-0.39%
$108.58$107.626.28 million shs$78.89 billion
06/11/2025$109.48$108.82
-0.60%
$110.11$108.644.89 million shs$79.20 billion
06/10/2025$108.82$109.48
+0.61%
$109.90$108.945.83 million shs$79.68 billion
06/09/2025$107.67$108.82
+1.07%
$109.38$108.105.93 million shs$79.20 billion
06/06/2025$106.39$107.67
+1.20%
$108.11$107.155.01 million shs$78.36 billion
06/05/2025$106.42$106.39
-0.03%
$107.04$105.653.93 million shs$77.43 billion
06/04/2025$106.70$106.42
-0.26%
$107.02$106.293.54 million shs$77.45 billion
06/03/2025$105.01$106.70
+1.61%
$106.95$104.664.67 million shs$78.30 billion
06/02/2025$105.45$105.01
-0.42%
$105.43$103.754.18 million shs$77.06 billion
05/30/2025$105.84$105.45
-0.37%
$105.94$104.594.47 million shs$77.38 billion
05/29/2025$105.35$105.84
+0.47%
$106.19$104.813.63 million shs$77.67 billion
05/28/2025$106.63$105.35
-1.20%
$106.78$105.213.33 million shs$77.31 billion
05/27/2025$103.99$106.63
+2.54%
$106.66$104.724.09 million shs$78.25 billion
05/26/2025$103.99$103.99$104.33$102.573.54 million shs$76.31 billion
05/23/2025$104.54$103.99
-0.53%
$104.33$102.573.54 million shs$76.31 billion
05/22/2025$104.64$104.54
-0.10%
$105.12$103.904.54 million shs$76.71 billion
05/21/2025$107.61$104.64
-2.76%
$106.78$104.484.15 million shs$76.78 billion

This page (NYSEARCA:IJR) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners