Free Trial

Global X Interest Rate Volatility & Inflation Hedge ETF (IRVH) Chart & Stock Price History

$21.17 -0.22 (-1.03%)
As of 05/2/2025 04:10 PM Eastern

Global X Interest Rate Volatility & Inflation Hedge ETF Stock Price Performance

5 Day
Performance
-1.17%
1 Month
Performance
+0.19%
3 Month
Performance
+5.43%
6 Month
Performance
+3.02%
Year-To-Date
Performance
+6.17%
1 Year
Performance
+3.65%
Receive IRVH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Interest Rate Volatility & Inflation Hedge ETF and its competitors with MarketBeat's FREE daily newsletter.

IRVH Stock Chart for Sunday, May, 4, 2025

Global X Interest Rate Volatility & Inflation Hedge ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$21.39$21.17
-1.03%
$21.17$21.1713 shs$2.33 million
05/01/2025$21.48$21.39
-0.42%
$21.39$21.3970 shs$2.35 million
04/30/2025$21.42$21.48
+0.28%
$21.48$21.48374 shs$2.36 million
04/29/2025$21.22$21.42
+0.94%
$21.44$21.381,473 shs$2.36 million
04/28/2025$21.20$21.22
+0.09%
$21.22$21.21387 shs$2.33 million
04/25/2025$21.14$21.20
+0.28%
$21.20$21.20153 shs$2.33 million
04/24/2025$21.13$21.14
+0.05%
$21.14$21.10934 shs$2.33 million
04/23/2025$21.07$21.13
+0.28%
$21.13$21.1336 shs$2.32 million
04/22/2025$21.03$21.07
+0.19%
$21.07$21.061,055 shs$2.32 million
04/21/2025$21.00$21.03
+0.14%
$21.15$21.032,632 shs$2.31 million
04/18/2025$21.00$21.00$21.00$20.98135 shs$2.31 million
04/17/2025$20.88$21.00
+0.57%
$21.00$20.98135 shs$2.31 million
04/16/2025$20.85$20.88
+0.14%
$20.88$20.85161 shs$2.30 million
04/15/2025$20.71$20.85
+0.68%
$20.85$20.8543 shs$2.29 million
04/14/2025$20.48$20.71
+1.12%
$20.71$20.7128 shs$2.28 million
04/11/2025$20.55$20.48
-0.34%
$20.50$20.48126 shs$2.25 million
04/10/2025$20.82$20.55
-1.30%
$21.36$20.215,167 shs$2.26 million
04/09/2025$20.86$20.82
-0.19%
$20.90$20.82255 shs$2.29 million
04/09/2025$20.86$20.82
-0.19%
$20.90$20.82255 shs$2.29 million
04/08/2025$20.76$20.86
+0.48%
$20.86$20.8631 shs$2.30 million
04/08/2025$20.76$20.86
+0.48%
$20.86$20.8631 shs$2.30 million
04/07/2025$21.13$20.76
-1.75%
$20.81$20.542,763 shs$2.28 million
04/04/2025$20.90$21.13
+1.10%
$21.92$21.131,949 shs$2.32 million
04/03/2025$20.67$20.90
+1.11%
$21.07$20.90773 shs$2.30 million

This page (NYSEARCA:IRVH) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners