Global X Interest Rate Volatility & Inflation Hedge ETF (IRVH) Chart & Stock Price History $21.10 +0.21 (+1.01%) Closing price 08/4/2025 04:10 PM EasternExtended Trading$24.10 +3.00 (+14.22%) As of 04:00 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsBuy This Stock Global X Interest Rate Volatility & Inflation Hedge ETF Stock Price Performance The Global X Interest Rate Volatility & Inflation Hedge ETF (IRVH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.40%, with a year-to-date return of 5.82%. In the past month, the fund has increased 0.86%, reflecting recent market activity. As of the latest close, Global X Interest Rate Volatility & Inflation Hedge ETF traded at $21.10 with a market cap of $1.69 million and volume of 42 shares. Receive IRVH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Interest Rate Volatility & Inflation Hedge ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.10%1 Month Performance+0.86%3 Month Performance+0.57%Year-To-Date Performance+5.82%1 Year Performance-1.40% IRVH Stock Chart for Tuesday, August, 5, 2025 IRVH Chart by TradingView Global X Interest Rate Volatility & Inflation Hedge ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025$20.89$21.10+1.01%$21.11$21.1142 shs$1.69 million08/01/2025$20.87$20.89+0.10%$20.89$20.8934 shs$1.67 million07/31/2025$20.95$20.87-0.38%$20.92$20.871,084 shs$1.67 million07/30/2025$21.05$20.95-0.48%$20.96$20.9612 shs$1.68 million07/29/2025$20.96$21.05+0.43%$21.05$21.024,772 shs$1.68 million07/28/2025$21.01$20.96-0.24%$20.96$20.9617 shs$1.68 million07/25/2025$21.06$21.01-0.24%$21.02$21.0212 shs$1.68 million07/24/2025$21.05$21.06+0.05%$21.06$21.05130 shs$1.69 million07/23/2025$21.10$21.05-0.24%$21.05$21.059 shs$1.68 million07/22/2025$21.13$21.10-0.14%$21.10$21.1038 shs$1.69 million Get the Latest News and Ratings for IRVH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Interest Rate Volatility & Inflation Hedge ETF and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025$21.01$21.13+0.57%$21.13$21.1317 shs$1.69 million07/18/2025$21.06$21.01-0.24%$21.02$21.0211 shs$1.68 million07/17/2025$20.90$21.06+0.77%$21.06$21.0658 shs$1.69 million07/16/2025$20.86$20.90+0.19%$20.90$20.90116 shs$1.67 million07/15/2025$20.84$20.86+0.10%$20.87$20.8724 shs$1.67 million07/14/2025$20.83$20.84+0.05%$20.84$20.822,436 shs$1.67 million07/11/2025$20.84$20.83-0.05%$20.83$20.8318 shs$1.67 million07/10/2025$20.90$20.84-0.29%$20.85$20.8516 shs$1.67 million07/09/2025$20.86$20.90+0.19%$20.90$20.9021 shs$1.67 million07/08/2025$20.83$20.86+0.14%$20.88$20.87371 shs$1.67 million07/07/2025$20.92$20.83-0.43%$20.84$20.8416 shs$1.67 million07/04/2025$20.92$20.92$20.93$20.937 shs$1.67 million Related Companies Strategy Shares Halt Climate Change ETF Stock Price Chart Themes US R&D Champions ETF Stock Price Chart First Trust Bloomberg Inflation Sensitive Equity ETF Stock Price Chart KraneShares Dynamic Emerging Markets Strategy ETF Stock Price Chart ProShares Supply Chain Logistics ETF Stock Price Chart Themes Robotics & Automation ETF Stock Price Chart Direxion Daily AI and Big Data Bear 2X Shares Stock Price Chart Merk Stagflation ETF Stock Price Chart KraneShares Rockefeller Ocean Engagement ETF Stock Price Chart Roundhill IO Digital Infrastructure ETF Stock Price Chart Receive IRVH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Interest Rate Volatility & Inflation Hedge ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IRVH) was last updated on 8/5/2025 by MarketBeat.com Staff From Our PartnersBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWall Street Hates This Gold IRA Strategy—Here’s WhyWhat if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...Advantage Gold | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredWashington Thinks They Own Your Bank AccountWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Interest Rate Volatility & Inflation Hedge ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Interest Rate Volatility & Inflation Hedge ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IRVH Stock Alerts