Free Trial
→ Only a handful of people know the setup that's defied these chaotic markets. (From WealthPress) (Ad) Buy ITM Stock  Free ITM Stock Alerts

ITM Power (ITM) Stock Chart & Stock Price History

ITM Power logo
GBX 49.10 +3.15 (+6.86%)
As of 12:17 PM Eastern
Compare

ITM Power Stock Price Performance

The ITM Power (ITM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.76%, with a year-to-date return of 37.54%. In the past month, the stock has increased 51.31%, reflecting recent market activity.

As of the latest close, ITM Power traded at GBX 45.95 with a market cap of £286.34 million and volume of 2.08 million shares. Five years ago, the stock traded at GBX 260, representing a 81.12% decrease over that period. At the time, it had a market cap of £1.32 billion and a volume of 11.36 million shares.

Receive ITM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ITM Power and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.20%
1 Month
Performance
+51.31%
3 Month
Performance
+71.08%
Year-To-Date
Performance
+37.54%
1 Year
Performance
-5.76%
5 Year
Performance
-81.12%

ITM Stock Chart for Tuesday, May, 27, 2025

ITM Chart by TradingView

ITM Power Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025GBX 45.95GBX 49.10
+6.86%		GBX 49.56GBX 463.55 million shs£305.97 million
05/26/2025GBX 45.95GBX 45.95GBX 48GBX 44.502.08 million shs£286.34 million
05/23/2025GBX 46.23GBX 45.95
-0.61%		GBX 48GBX 44.502.08 million shs£286.34 million
05/22/2025GBX 48.35GBX 46.23
-4.38%		GBX 49GBX 45.504.92 million shs£288.11 million
05/21/2025GBX 46.05GBX 48.35
+4.99%		GBX 48.99GBX 45.203.55 million shs£301.30 million
05/20/2025GBX 45.70GBX 46.05
+0.77%		GBX 47GBX 45.151.74 million shs£286.97 million
05/19/2025GBX 43.25GBX 45.70
+5.67%		GBX 46.75GBX 443.02 million shs£284.79 million
05/16/2025GBX 44.16GBX 43.25
-2.06%		GBX 46.10GBX 42.403.11 million shs£269.50 million
05/15/2025GBX 43.83GBX 44.16
+0.73%		GBX 45.50GBX 42.603.42 million shs£275.16 million
05/14/2025GBX 44.38GBX 43.83
-1.24%		GBX 47.28GBX 43.283.92 million shs£273.16 million
05/13/2025GBX 42.85GBX 44.38
+3.58%		GBX 45.95GBX 41.056.42 million shs£276.58 million
05/12/2025GBX 35.80GBX 42.85
+19.69%		GBX 42.85GBX 37.5710.74 million shs£267.03 million
05/09/2025GBX 36.03GBX 35.80
-0.64%		GBX 37.40GBX 35.553.26 million shs£223.09 million
05/08/2025GBX 31.95GBX 36.03
+12.77%		GBX 37.65GBX 32.8019.76 million shs£224.53 million
05/07/2025GBX 31.41GBX 31.95
+1.72%		GBX 32.20GBX 301.06 million shs£199.10 million
05/06/2025GBX 30.75GBX 31.41
+2.15%		GBX 32.50GBX 302.45 million shs£195.74 million
05/05/2025GBX 30.75GBX 30.75GBX 32.22GBX 30.682.10 million shs£191.62 million
05/02/2025GBX 31.05GBX 30.75
-0.97%		GBX 32.22GBX 30.682.10 million shs£191.62 million
05/01/2025GBX 30.82GBX 31.05
+0.75%		GBX 31.90GBX 30.50842,289 shs£193.49 million
04/30/2025GBX 31.65GBX 30.82
-2.62%		GBX 31.85GBX 30.501.66 million shs£192.05 million
04/29/2025GBX 31.65GBX 31.65
-0.01%		GBX 33GBX 30.852.39 million shs£197.21 million
04/28/2025GBX 32.45GBX 31.65
-2.47%		GBX 32.58GBX 31.501.18 million shs£197.23 million
Related Companies

This page (LON:ITM) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
Is President Trump Lying To You With This?
President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...
Colonial Metals | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored