ITM Power (ITM) Stock Chart & Stock Price History GBX 56.80 +7.00 (+14.06%) As of 05/30/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock ITM Power Stock Price Performance The ITM Power (ITM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.27%, with a year-to-date return of 59.10%. In the past month, the stock has increased 84.31%, reflecting recent market activity. As of the latest close, ITM Power traded at GBX 56.80 with a market cap of £353.96 million and volume of 9.40 million shares. Five years ago, the stock traded at GBX 283.50, representing a 79.96% decrease over that period. At the time, it had a market cap of £1.38 billion and a volume of 12.53 million shares. Receive ITM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ITM Power and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+23.61%1 Month Performance+84.31%3 Month Performance+95.86%Year-To-Date Performance+59.10%1 Year Performance-9.27%5 Year Performance-79.96% ITM Stock Chart for Saturday, May, 31, 2025 ITM Chart by TradingView ITM Power Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025GBX 49.80GBX 56.80+14.06%GBX 58.50GBX 49.109.40 million shs£353.96 million05/29/2025GBX 49.20GBX 49.80+1.22%GBX 50.90GBX 48.051.90 million shs£310.34 million05/28/2025GBX 49.10GBX 49.20+0.20%GBX 51.20GBX 483.55 million shs£306.60 million05/27/2025GBX 45.95GBX 49.10+6.86%GBX 49.56GBX 463.55 million shs£305.97 million05/26/2025GBX 45.95GBX 45.95GBX 48GBX 44.502.08 million shs£286.34 million05/23/2025GBX 46.23GBX 45.95-0.61%GBX 48GBX 44.502.08 million shs£286.34 million05/22/2025GBX 48.35GBX 46.23-4.38%GBX 49GBX 45.504.92 million shs£288.11 million05/21/2025GBX 46.05GBX 48.35+4.99%GBX 48.99GBX 45.203.55 million shs£301.30 million05/20/2025GBX 45.70GBX 46.05+0.77%GBX 47GBX 45.151.74 million shs£286.97 million05/19/2025GBX 43.25GBX 45.70+5.67%GBX 46.75GBX 443.02 million shs£284.79 million Get the Latest News and Ratings for ITM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ITM Power and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025GBX 44.16GBX 43.25-2.06%GBX 46.10GBX 42.403.11 million shs£269.50 million05/15/2025GBX 43.83GBX 44.16+0.73%GBX 45.50GBX 42.603.42 million shs£275.16 million05/14/2025GBX 44.38GBX 43.83-1.24%GBX 47.28GBX 43.283.92 million shs£273.16 million05/13/2025GBX 42.85GBX 44.38+3.58%GBX 45.95GBX 41.056.42 million shs£276.58 million05/12/2025GBX 35.80GBX 42.85+19.69%GBX 42.85GBX 37.5710.74 million shs£267.03 million05/09/2025GBX 36.03GBX 35.80-0.64%GBX 37.40GBX 35.553.26 million shs£223.09 million05/08/2025GBX 31.95GBX 36.03+12.77%GBX 37.65GBX 32.8019.76 million shs£224.53 million05/07/2025GBX 31.41GBX 31.95+1.72%GBX 32.20GBX 301.06 million shs£199.10 million05/06/2025GBX 30.75GBX 31.41+2.15%GBX 32.50GBX 302.45 million shs£195.74 million05/05/2025GBX 30.75GBX 30.75GBX 32.22GBX 30.682.10 million shs£191.62 million05/02/2025GBX 31.05GBX 30.75-0.97%GBX 32.22GBX 30.682.10 million shs£191.62 million05/01/2025GBX 30.82GBX 31.05+0.75%GBX 31.90GBX 30.50842,289 shs£193.49 million04/30/2025GBX 31.65GBX 30.82-2.62%GBX 31.85GBX 30.501.66 million shs£192.05 million04/29/2025GBX 31.65GBX 31.65-0.01%GBX 33GBX 30.852.39 million shs£197.21 million Related Companies Bodycote Stock Price Chart Morgan Advanced Materials Stock Price Chart Goodwin Stock Price Chart Renold Stock Price Chart Mpac Group Stock Price Chart Avingtrans Stock Price Chart Castings Stock Price Chart PowerHouse Energy Group Stock Price Chart Clean Power Hydrogen Stock Price Chart Xeros Technology Group Stock Price Chart Receive ITM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ITM Power and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ITM) was last updated on 5/31/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ITM Power Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share ITM Power With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
