Log in

iShares S&P 500 Value ETF Options Chain (NYSEARCA:IVE)

$120.08
-0.04 (-0.03 %)
(As of 10/20/2019 04:47 AM ET)
Add
Today's Range
$119.67
Now: $120.08
$120.43
50-Day Range
$114.25
MA: $118.39
$120.95
52-Week Range
$94.72
Now: $120.08
$121.33
Volume646,868 shs
Average Volume801,476 shs
Market Capitalization$16.00 billion
P/E RatioN/A
Dividend Yield2.28%
BetaN/A

Options Chain

iShares S&P 500 Value ETF (NYSEARCA:IVE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$135.00$0.000Call000
11/15/2019$134.00$0.000Call000
11/15/2019$133.00$0.000Call000
11/15/2019$132.00$0.000Call000
11/15/2019$131.00$0.000Call000
11/15/2019$130.00$0.000Call000
11/15/2019$129.00$0.000Call000
11/15/2019$128.00$0.000Call000
11/15/2019$127.00$0.000Call000
11/15/2019$126.00$0.000Call000
11/15/2019$125.00$0.125Call000.100239 (+0.002518)0.08306
11/15/2019$124.00$0.200Call000.096291 (+0.002545)0.126831
11/15/2019$123.00$0.425Call010.103555 (+0.00537)0.218528
11/15/2019$122.00$0.750Call000.10957 (+0.005245)0.321361
11/15/2019$121.00$1.250Call0100.120314 (+0.007413)0.431469
11/15/2019$120.00$1.875Call280.132259 (+0.011629)0.528962
11/15/2019$119.00$2.575Call010.143362 (+0.012518)0.610545
11/15/2019$118.00$3.450Call090.163537 (+0.022069)0.669183
11/15/2019$117.00$4.150Call000.164872 (+0.015259)0.732654
11/15/2019$116.00$5.000Call000.175443 (+0.017075)0.777249
11/15/2019$115.00$5.650Call000.158544 (+0.00158)0.850015
11/15/2019$114.00$6.650Call010.179164 (+0.008877)0.864026
11/15/2019$113.00$7.750Call000.213464 (+0.016319)0.859889
11/15/2019$112.00$8.750Call010.234239 (+0.025211)0.870036
11/15/2019$111.00$9.600Call000.230921 (+0.011492)0.900087
11/15/2019$110.00$10.600Call000.250198 (+0.102738)0.906415
11/15/2019$109.00$11.500Call000.2492280.927326
11/15/2019$108.00$12.550Call000.278318 (+0.054305)0.923808
11/15/2019$107.00$13.450Call000.2755070.94143
11/15/2019$135.00$14.750Put00
11/15/2019$134.00$13.750Put00
11/15/2019$133.00$12.750Put00
11/15/2019$132.00$11.700Put00
11/15/2019$131.00$10.700Put00
11/15/2019$130.00$9.750Put00
11/15/2019$129.00$8.750Put00
11/15/2019$128.00$7.650Put00
11/15/2019$127.00$6.750Put00
11/15/2019$126.00$5.700Put00
11/15/2019$125.00$4.750Put00
11/15/2019$124.00$3.650Put00
11/15/2019$123.00$2.825Put00
11/15/2019$122.00$2.450Put000.101685 (-0.017681)-0.70285
11/15/2019$121.00$1.950Put000.11383 (+0.000128)-0.579918
11/15/2019$120.00$1.475Put000.119885 (-0.003192)-0.474244
11/15/2019$119.00$1.175Put010.12926 (-0.002997)-0.38234
11/15/2019$118.00$0.950Put000.140625 (-0.000935)-0.309632
11/15/2019$117.00$0.750Put000.148438 (-0.00088)-0.247883
11/15/2019$116.00$0.600Put000.158203 (+0.001855)-0.199785
11/15/2019$115.00$0.475Put000.164612 (-0.001043)-0.159484
11/15/2019$114.00$0.425Put020.180176 (+0.008301)-0.136078
11/15/2019$113.00$0.300Put010.180176 (+0.002442)-0.101889
11/15/2019$112.00$0.225Put010.18457 (+0.002246)-0.07797
11/15/2019$111.00$0.175Put000.193848 (-0.001953)-0.061449
11/15/2019$110.00$0.175Put000.209473 (-0.009184)-0.056906
11/15/2019$109.00$0.375Put000.268243-0.087082
11/15/2019$108.00$0.000Put000
11/15/2019$107.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/20/2019 by MarketBeat.com Staff

Featured Article: Death Cross

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel