S&P 500   4,296.12 (+0.32%)
DOW   33,717.47 (-0.13%)
QQQ   356.98 (+0.66%)
AAPL   184.49 (+1.96%)
MSFT   337.87 (+0.74%)
META   273.76 (+0.42%)
GOOGL   126.87 (+1.76%)
AMZN   125.10 (+0.68%)
TSLA   218.35 (+2.05%)
NVDA   391.46 (-0.46%)
NIO   7.79 (+3.04%)
BABA   83.85 (-0.50%)
AMD   119.04 (+1.00%)
T   15.37 (+1.05%)
F   12.64 (+2.02%)
MU   68.17 (-1.45%)
CGC   0.79 (-4.40%)
GE   104.63 (-1.11%)
DIS   90.41 (-0.40%)
AMC   4.61 (+1.32%)
PFE   38.81 (+1.17%)
PYPL   64.88 (+1.44%)
NFLX   410.00 (+2.38%)
S&P 500   4,296.12 (+0.32%)
DOW   33,717.47 (-0.13%)
QQQ   356.98 (+0.66%)
AAPL   184.49 (+1.96%)
MSFT   337.87 (+0.74%)
META   273.76 (+0.42%)
GOOGL   126.87 (+1.76%)
AMZN   125.10 (+0.68%)
TSLA   218.35 (+2.05%)
NVDA   391.46 (-0.46%)
NIO   7.79 (+3.04%)
BABA   83.85 (-0.50%)
AMD   119.04 (+1.00%)
T   15.37 (+1.05%)
F   12.64 (+2.02%)
MU   68.17 (-1.45%)
CGC   0.79 (-4.40%)
GE   104.63 (-1.11%)
DIS   90.41 (-0.40%)
AMC   4.61 (+1.32%)
PFE   38.81 (+1.17%)
PYPL   64.88 (+1.44%)
NFLX   410.00 (+2.38%)
S&P 500   4,296.12 (+0.32%)
DOW   33,717.47 (-0.13%)
QQQ   356.98 (+0.66%)
AAPL   184.49 (+1.96%)
MSFT   337.87 (+0.74%)
META   273.76 (+0.42%)
GOOGL   126.87 (+1.76%)
AMZN   125.10 (+0.68%)
TSLA   218.35 (+2.05%)
NVDA   391.46 (-0.46%)
NIO   7.79 (+3.04%)
BABA   83.85 (-0.50%)
AMD   119.04 (+1.00%)
T   15.37 (+1.05%)
F   12.64 (+2.02%)
MU   68.17 (-1.45%)
CGC   0.79 (-4.40%)
GE   104.63 (-1.11%)
DIS   90.41 (-0.40%)
AMC   4.61 (+1.32%)
PFE   38.81 (+1.17%)
PYPL   64.88 (+1.44%)
NFLX   410.00 (+2.38%)
S&P 500   4,296.12 (+0.32%)
DOW   33,717.47 (-0.13%)
QQQ   356.98 (+0.66%)
AAPL   184.49 (+1.96%)
MSFT   337.87 (+0.74%)
META   273.76 (+0.42%)
GOOGL   126.87 (+1.76%)
AMZN   125.10 (+0.68%)
TSLA   218.35 (+2.05%)
NVDA   391.46 (-0.46%)
NIO   7.79 (+3.04%)
BABA   83.85 (-0.50%)
AMD   119.04 (+1.00%)
T   15.37 (+1.05%)
F   12.64 (+2.02%)
MU   68.17 (-1.45%)
CGC   0.79 (-4.40%)
GE   104.63 (-1.11%)
DIS   90.41 (-0.40%)
AMC   4.61 (+1.32%)
PFE   38.81 (+1.17%)
PYPL   64.88 (+1.44%)
NFLX   410.00 (+2.38%)
NYSEARCA:IVE

iShares S&P 500 Value ETF (IVE) Options Chain & Prices

$155.32
-0.05 (-0.03%)
(As of 12:26 PM ET)
Compare
Today's Range
$154.81
▼
$155.62
50-Day Range
$146.63
▼
$155.39
52-Week Range
$127.33
▼
$160.30
Volume
651,097 shs
Average Volume
802,027 shs
Market Capitalization
$25.01 billion
Assets Under Management
$24.55 billion
Dividend Yield
1.96%
Net Expense Ratio
0.18%
ProfileChartHeadlinesHoldingsOptions Chain

IVE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/16/2023$150.00$5.569Call1515 - 26
(+0)		14.80%
(+0.64%)		0.9351721
6/16/2023$151.00$0.401Put1 - 14
(+0)		14.31%
(+0.91%)		-0.1722781
6/16/2023$152.00$3.729Call52311552
(-2)		13.57%
(+0.78%)		0.83816311
6/16/2023$154.00$2.072Call11 - 7
(+0)		11.83%
(-0.04%)		0.6652691
6/16/2023$155.00$1.463Call117415
(+0)		11.70%
(+0.01%)		0.5358187
6/16/2023$157.00$0.616Call1 - 15
(+0)		11.31%
(-1.57%)		0.2944731
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSEARCA:IVE) was last updated on 6/5/2023 by MarketBeat.com Staff

My Account -