NYSEARCA:IVV

iShares Core S&P 500 ETF (IVV) Options Chain & Prices

$430.33

+0.54 (+0.13%)

(As of 09:51 AM ET)

Compare

Today's Range: $430.10
▼
$431.11
50-Day Range: $397.40
▼
$429.79
52-Week Range: $349.53
▼
$434.03

Volume: 331,700 shs
Average Volume: 4.02 million shs
Market Capitalization: $320.38 billion

Assets Under Management: $318.26 billion
Dividend Yield: 1.48%
Net Expense Ratio: 0.03%

Profile Chart Headlines Holdings Options Chain

IVV Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/9/2023	$380.00	$0.100	Put	1	-	1	1 (+0)	39.37% (-1.64%)	-0.012626	1
6/9/2023	$390.00	$0.175	Put	1	-	1	5 (+0)	34.71% (+2.51%)	-0.02318	1
6/9/2023	$398.00	$0.126	Put	2	-	-	2 (+0)	26.86% (+2.97%)	-0.02174	2
6/9/2023	$400.00	$0.150	Put	1	-	1	1 (+0)	26.06% (+2.32%)	-0.026092	1
6/9/2023	$403.00	$0.150	Put	2	-	-	3 (+0)	23.70% (+3.22%)	-0.028359	2
6/9/2023	$418.00	$0.301	Put	3	-	3	6 (+2)	13.45% (+0.95%)	-0.083474	1

6/9/2023	$419.00	$11.238	Call	1	-	1	1 (+0)	13.01% (+0.85%)	0.95215	1
6/9/2023	$420.00	$10.307	Call	10	-	-	10 (+0)	12.46% (+0.54%)	0.944124	1
6/9/2023	$421.00	$0.498	Put	1	-	-	0 (+0)	12.27% (+0.57%)	-0.136019	1
6/9/2023	$421.00	$9.344	Call	2	-	-	12 (+10)	12.24% (+0.53%)	0.926947	2
6/9/2023	$422.50	$7.870	Call	14	-	-	0 (+0)	11.43% (+0.23%)	0.902532	2
6/9/2023	$423.00	$7.436	Call	1	1	-	8 (+1)	11.22% (+0.26%)	0.891948	1
6/9/2023	$424.00	$0.827	Put	1	-	1	0 (+0)	10.84% (-0.20%)	-0.223819	1
6/9/2023	$424.00	$6.485	Call	26	-	17	12 (+0)	10.84% (-0.20%)	0.862666	3
6/9/2023	$425.00	$1.016	Put	62	2	-	0 (+0)	10.58% (-0.04%)	-0.266085	4
6/9/2023	$425.00	$5.654	Call	14	-	3	36 (+2)	10.58% (-0.04%)	0.826222	3
6/9/2023	$426.00	$1.324	Put	1	-	1	0 (+0)	10.56% (-0.05%)	-0.323644	1
6/9/2023	$426.00	$4.813	Call	11	-	-	10 (+9)	10.56% (-0.05%)	0.771509	2
6/9/2023	$427.00	$1.582	Put	4	3	-	0 (+0)	10.12% (-0.89%)	-0.378506	2
6/9/2023	$427.00	$4.001	Call	5	4	-	1 (+0)	10.04% (-0.97%)	0.724799	3
6/9/2023	$428.00	$3.342	Call	15	2	2	0 (-1)	9.49% (-0.80%)	0.649302	6
6/9/2023	$429.00	$2.439	Put	1	1	-	0 (+0)	10.06% (-0.88%)	-0.506776	1
6/9/2023	$429.00	$2.710	Call	20	5	-	3 (+0)	10.06% (-0.88%)	0.582823	7
6/9/2023	$430.00	$2.987	Put	63	-	2	0 (+0)	9.94% (-1.12%)	-0.577753	5
6/9/2023	$430.00	$2.119	Call	7	-	6	3 (-1)	9.94% (-1.12%)	0.503172	3
6/9/2023	$431.00	$1.747	Call	7	-	6	2 (+2)	10.19% (-1.30%)	0.433965	5
6/9/2023	$432.00	$1.356	Call	88	10	1	1 (+1)	10.31% (-2.15%)	0.359607	7
6/9/2023	$433.00	$1.064	Call	1	-	-	0 (+0)	10.45% (-0.76%)	0.297422	1
6/9/2023	$434.00	$0.740	Call	4	-	3	0 (+0)	10.10% (-8.04%)	0.231737	2
6/9/2023	$435.00	$0.650	Call	2	-	-	0 (+0)	10.74% (-2.70%)	0.198567	2
6/9/2023	$436.00	$0.521	Call	1	-	-	0 (+0)	11.04% (-2.62%)	0.162225	1
6/9/2023	$440.00	$0.225	Call	50	50	-	0 (+0)	12.31% (-4.40%)	0.073213	1
6/9/2023	$480.00	$0.050	Call	1	1	-	0 (+0)	33.32% (-5.86%)	0.008151	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSEARCA:IVV) was last updated on 6/5/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

iShares Core S&P 500 ETF (IVV) Options Chain & Prices

IVV Put and Call Options List

Related Companies and Tools

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info