Free Trial

iShares S&P 500 Growth ETF (IVW) Chart & Stock Price History

iShares S&P 500 Growth ETF logo
$114.73 +0.84 (+0.74%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$114.83 +0.10 (+0.09%)
As of 08/8/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares S&P 500 Growth ETF Stock Price Performance

The iShares S&P 500 Growth ETF (IVW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.27%, with a year-to-date return of 13.00%. In the past month, the fund has increased 3.47%, reflecting recent market activity.

As of the latest close, iShares S&P 500 Growth ETF traded at $114.73 with a market cap of $63.06 billion and volume of 1.07 million shares. Five years ago, the fund traded at a split-adjusted price of $56.87, representing a 101.73% increase over that period. At the time, it had a market cap of $30.20 billion and a volume of 364,543 shares.

Receive IVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P 500 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.73%
1 Month
Performance
+3.47%
3 Month
Performance
+18.21%
Year-To-Date
Performance
+13.00%
1 Year
Performance
+30.27%
5 Year
Performance
+101.73%

IVW Stock Chart for Saturday, August, 9, 2025

iShares S&P 500 Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$113.89$114.73
+0.74%
$114.90$114.151.07 million shs$63.06 billion
08/07/2025$114.34$113.89
-0.39%
$114.99$113.091.94 million shs$62.59 billion
08/06/2025$113.05$114.34
+1.14%
$114.43$113.102.72 million shs$62.84 billion
08/05/2025$113.90$113.05
-0.75%
$114.21$112.801.71 million shs$62.13 billion
08/04/2025$111.72$113.90
+1.95%
$113.93$112.613.33 million shs$62.60 billion
08/01/2025$113.90$111.72
-1.91%
$112.53$111.233.16 million shs$61.40 billion
07/31/2025$114.02$113.90
-0.11%
$115.69$113.673.08 million shs$62.60 billion
07/30/2025$113.76$114.02
+0.23%
$114.46$113.331.40 million shs$62.67 billion
07/29/2025$114.23$113.76
-0.41%
$114.75$113.631.35 million shs$62.52 billion
07/28/2025$113.86$114.23
+0.32%
$114.28$113.871.23 million shs$62.78 billion
07/25/2025$113.29$113.86
+0.50%
$114.07$113.411.38 million shs$62.58 billion
07/24/2025$113.06$113.29
+0.20%
$113.57$112.961.48 million shs$62.26 billion
07/23/2025$111.98$113.06
+0.96%
$113.06$112.143.26 million shs$62.20 billion
07/22/2025$112.65$111.98
-0.59%
$112.71$111.321.43 million shs$61.61 billion
07/21/2025$112.31$112.65
+0.30%
$113.16$112.572.11 million shs$61.97 billion
07/18/2025$112.32$112.31
-0.01%
$112.64$112.051.79 million shs$61.79 billion
07/17/2025$111.53$112.32
+0.71%
$112.41$111.532.64 million shs$61.80 billion
07/16/2025$111.21$111.53
+0.29%
$111.63$110.401.45 million shs$61.36 billion
07/15/2025$111.11$111.21
+0.09%
$112.07$111.201.88 million shs$61.19 billion
07/14/2025$110.70$111.11
+0.37%
$111.27$110.361.15 million shs$61.12 billion
07/11/2025$110.97$110.70
-0.24%
$111.04$110.301.20 million shs$60.89 billion
07/10/2025$110.88$110.97
+0.08%
$111.17$110.301.25 million shs$61.03 billion
07/09/2025$109.90$110.88
+0.89%
$111.07$110.391.34 million shs$60.98 billion
07/08/2025$110.15$109.90
-0.23%
$110.43$109.711.28 million shs$60.45 billion
07/07/2025$110.80$110.15
-0.59%
$110.62$109.631.77 million shs$60.60 billion

This page (NYSEARCA:IVW) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners