iShares S&P 500 Growth ETF (IVW) Chart & Stock Price History $121.18 -0.24 (-0.20%) Closing price 10/21/2025 04:10 PM EasternExtended Trading$121.19 +0.01 (+0.01%) As of 10/21/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock iShares S&P 500 Growth ETF Stock Price Performance The iShares S&P 500 Growth ETF (IVW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.68%, with a year-to-date return of 19.35%. In the past month, the fund has decreased 0.39%, reflecting recent market activity. As of the latest close, iShares S&P 500 Growth ETF traded at $121.18 with a market cap of $65.89 billion and volume of 1.77 million shares. Five years ago, the fund traded at $59.16, representing a 104.83% increase over that period. At the time, it had a market cap of $30.31 billion and a volume of 1.45 million shares. Receive IVW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares S&P 500 Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.65%1 Month Performance-0.39%3 Month Performance+8.22%Year-To-Date Performance+19.35%1 Year Performance+23.68%5 Year Performance+104.83% IVW Stock Chart for Wednesday, October, 22, 2025 IVW Chart by TradingView iShares S&P 500 Growth ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/21/2025$121.42$121.18-0.20%$121.53$120.941.77 million shs$65.89 billion10/20/2025$120.40$121.42+0.85%$121.65$120.841.62 million shs$66.03 billion10/17/2025$119.76$120.40+0.53%$120.60$118.892.11 million shs$65.58 billion10/16/2025$120.40$119.76-0.53%$121.36$118.983.31 million shs$65.23 billion10/15/2025$119.82$120.40+0.48%$121.48$119.192.30 million shs$65.58 billion10/14/2025$120.73$119.82-0.75%$120.75$118.184.01 million shs$65.25 billion10/13/2025$118.29$120.73+2.06%$120.95$119.881.87 million shs$65.74 billion10/10/2025$122.06$118.29-3.09%$122.66$118.243.50 million shs$64.41 billion10/09/2025$122.00$122.06+0.05%$122.24$121.572.28 million shs$66.47 billion10/08/2025$120.98$122.00+0.84%$122.02$121.211.63 million shs$66.53 billion Get the Latest News and Ratings for IVW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares S&P 500 Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 10/07/2025$121.64$120.98-0.54%$121.95$120.571.26 million shs$65.98 billion10/06/2025$121.06$121.64+0.48%$121.86$120.971.52 million shs$66.34 billion10/03/2025$121.40$121.06-0.28%$121.76$120.661.62 million shs$66.00 billion10/02/2025$121.23$121.40+0.14%$121.92$120.971.38 million shs$66.52 billion10/01/2025$120.72$121.23+0.42%$121.45$119.901.78 million shs$66.43 billion09/30/2025$120.16$120.72+0.47%$120.80$119.691.98 million shs$66.15 billion09/29/2025$119.75$120.16+0.34%$120.82$119.841.45 million shs$65.84 billion09/26/2025$119.20$119.75+0.46%$119.85$118.841.48 million shs$65.62 billion09/25/2025$119.90$119.20-0.58%$119.68$118.271.42 million shs$65.32 billion09/24/2025$120.41$119.90-0.42%$120.84$119.441.36 million shs$65.70 billion09/23/2025$121.65$120.41-1.02%$121.64$120.123.34 million shs$65.98 billion09/22/2025$120.78$121.65+0.72%$121.77$120.443.27 million shs$66.66 billion Related Companies QQQM Stock Chart IWD Stock Chart SCHX Stock Chart RSP Stock Chart SCHG Stock Chart VV Stock Chart IWB Stock Chart SPYG Stock Chart SPLG Stock Chart IVE Stock Chart Receive IVW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares S&P 500 Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IVW) was last updated on 10/22/2025 by MarketBeat.com Staff From Our PartnersIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredThis Crypto Is Set to Explode in JanuaryCurious about crypto but still stuck scrolling endless threads? People who get in early aren’t just lucky—they...Crypto 101 Media | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredTesla to LEAVE the car market?Elon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredOptions Pro Reveals His #1 Retirement Income TradeIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares S&P 500 Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares S&P 500 Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
