Free Trial

iShares S&P 500 Growth ETF (IVW) Chart & Stock Price History

iShares S&P 500 Growth ETF logo
$94.65 -0.03 (-0.03%)
As of 04:10 PM Eastern

iShares S&P 500 Growth ETF Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
+2.27%
3 Month
Performance
-9.58%
6 Month
Performance
-3.36%
Year-To-Date
Performance
-6.78%
1 Year
Performance
+16.51%
Receive IVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P 500 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

IVW Stock Chart for Wednesday, April, 30, 2025

iShares S&P 500 Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$94.68$94.65
-0.03%
$95.02$92.101.15 million shs$51.57 billion
04/29/2025$94.04$94.68
+0.68%
$94.85$93.561.14 million shs$51.58 billion
04/28/2025$94.11$94.04
-0.07%
$94.59$92.80943,868 shs$51.23 billion
04/25/2025$92.81$94.11
+1.40%
$94.32$92.741.14 million shs$51.27 billion
04/24/2025$90.39$92.81
+2.68%
$92.90$90.561.18 million shs$50.56 billion
04/23/2025$88.25$90.39
+2.42%
$92.17$90.052.03 million shs$49.24 billion
04/22/2025$85.89$88.25
+2.75%
$88.77$86.742.11 million shs$48.08 billion
04/21/2025$88.46$85.89
-2.91%
$87.37$84.891.92 million shs$46.79 billion
04/18/2025$88.46$88.46$89.22$87.921.47 million shs$48.19 billion
04/17/2025$88.38$88.46
+0.09%
$89.22$87.921.47 million shs$48.19 billion
04/16/2025$90.99$88.38
-2.87%
$89.96$87.161.83 million shs$48.15 billion
04/15/2025$90.99$90.99$91.87$90.751.13 million shs$49.57 billion
04/14/2025$90.39$90.99
+0.66%
$92.42$90.171.70 million shs$49.57 billion
04/11/2025$88.73$90.39
+1.87%
$90.74$87.972.27 million shs$49.76 billion
04/10/2025$92.32$88.73
-3.89%
$90.39$85.992.67 million shs$48.84 billion
04/09/2025$82.96$92.32
+11.28%
$92.79$82.644.18 million shs$50.82 billion
04/09/2025$82.96$92.32
+11.28%
$92.79$82.644.18 million shs$50.82 billion
04/08/2025$84.05$82.96
-1.30%
$88.26$81.643.82 million shs$45.67 billion
04/08/2025$84.05$82.96
-1.30%
$88.26$81.643.82 million shs$45.67 billion
04/07/2025$83.65$84.05
+0.48%
$87.39$79.316.40 million shs$46.27 billion
04/04/2025$89.13$83.65
-6.15%
$86.87$83.626.19 million shs$46.05 billion
04/03/2025$94.31$89.13
-5.49%
$90.87$89.029.26 million shs$49.06 billion
04/02/2025$93.50$94.31
+0.87%
$94.95$92.083.73 million shs$51.91 billion
04/01/2025$92.83$93.50
+0.72%
$93.80$91.892.44 million shs$51.47 billion
03/31/2025$92.55$92.83
+0.30%
$92.96$90.112.43 million shs$51.10 billion

This page (NYSEARCA:IVW) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners