Free Trial

iShares S&P 500 Growth ETF (IVW) Chart & Stock Price History

iShares S&P 500 Growth ETF logo
$103.47 -0.52 (-0.50%)
As of 05/20/2025 04:10 PM Eastern

iShares S&P 500 Growth ETF Stock Price Performance

The iShares S&P 500 Growth ETF (IVW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.71%, with a year-to-date return of 1.91%. In the past month, the fund has increased 20.47%, reflecting recent market activity.

As of the latest close, iShares S&P 500 Growth ETF traded at $103.47 with a market cap of $56.49 billion and volume of 13.11 million shares. Five years ago, the fund traded at a split-adjusted price of $49.23, representing a 110.20% increase over that period. At the time, it had a market cap of $25.73 billion and a volume of 536,800 shares.

Receive IVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P 500 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.43%
1 Month
Performance
+20.47%
3 Month
Performance
+0.04%
Year-To-Date
Performance
+1.91%
1 Year
Performance
+18.71%
5 Year
Performance
+110.20%

IVW Stock Chart for Wednesday, May, 21, 2025

iShares S&P 500 Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$103.99$103.47
-0.50%
$103.74$102.8113.11 million shs$56.49 billion
05/19/2025$103.92$103.99
+0.07%
$104.13$102.501.49 million shs$56.77 billion
05/16/2025$103.31$103.92
+0.59%
$104.00$103.031.05 million shs$56.74 billion
05/15/2025$103.21$103.31
+0.10%
$103.75$102.541.91 million shs$56.40 billion
05/14/2025$102.45$103.21
+0.74%
$103.47$102.722.04 million shs$56.35 billion
05/13/2025$100.75$102.45
+1.69%
$102.92$101.062.73 million shs$55.93 billion
05/12/2025$97.06$100.75
+3.80%
$100.82$99.452.00 million shs$55.00 billion
05/09/2025$97.18$97.06
-0.12%
$97.78$96.63940,473 shs$52.99 billion
05/08/2025$96.51$97.18
+0.69%
$98.09$96.481.43 million shs$53.06 billion
05/07/2025$96.18$96.51
+0.34%
$96.94$95.321.15 million shs$52.69 billion
05/06/2025$97.08$96.18
-0.93%
$96.85$95.681.02 million shs$52.51 billion
05/05/2025$97.56$97.08
-0.49%
$97.69$96.662.32 million shs$53.00 billion
05/02/2025$95.78$97.56
+1.86%
$97.97$96.781.63 million shs$53.15 billion
05/01/2025$94.65$95.78
+1.19%
$96.96$95.691.39 million shs$52.18 billion
04/30/2025$94.68$94.65
-0.03%
$95.02$92.101.15 million shs$51.57 billion
04/29/2025$94.04$94.68
+0.68%
$94.85$93.561.14 million shs$51.58 billion
04/28/2025$94.11$94.04
-0.07%
$94.59$92.80943,868 shs$51.23 billion
04/25/2025$92.81$94.11
+1.40%
$94.32$92.741.14 million shs$51.27 billion
04/24/2025$90.39$92.81
+2.68%
$92.90$90.561.18 million shs$50.56 billion
04/23/2025$88.25$90.39
+2.42%
$92.17$90.052.03 million shs$49.24 billion
04/22/2025$85.89$88.25
+2.75%
$88.77$86.742.11 million shs$48.08 billion
04/21/2025$88.46$85.89
-2.91%
$87.37$84.891.92 million shs$46.79 billion

This page (NYSEARCA:IVW) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners