Go Pro

iShares Russell 1000 ETF (IWB) Chart & Stock Price History

iShares Russell 1000 ETF logo
$408.75 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

iShares Russell 1000 ETF Stock Price Performance

The iShares Russell 1000 ETF (IWB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.92%, with a year-to-date return of 9.46%. In the past month, the fund has increased 1.42%, reflecting recent market activity.

As of the latest close, iShares Russell 1000 ETF traded at $408.75 with a market cap of $48.09 billion and volume of 579,610 shares. Five years ago, the fund traded at $244.51, representing a 67.17% increase over that period. At the time, it had a market cap of $30.04 billion and a volume of 244,400 shares.

Receive IWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 1000 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.03%
1 Month
Performance
+1.42%
3 Month
Performance
+13.08%
Year-To-Date
Performance
+9.46%
1 Year
Performance
+18.92%
5 Year
Performance
+67.17%

IWB Stock Chart for Monday, July, 6, 2026

iShares Russell 1000 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$408.75$408.75$412.17$405.84579,610 shs$48.09 billion
07/02/2026$408.87$408.75
-0.03%
$412.17$405.84579,610 shs$48.09 billion
07/01/2026$409.50$408.87
-0.15%
$411.12$407.25874,825 shs$48.10 billion
06/30/2026$406.31$409.50
+0.79%
$410.25$406.28650,403 shs$48.18 billion
06/29/2026$400.20$406.31
+1.53%
$406.63$401.60780,338 shs$47.80 billion
06/26/2026$401.39$400.20
-0.30%
$403.59$398.431.65 million shs$47.08 billion
06/25/2026$401.47$401.39
-0.02%
$404.29$399.75676,063 shs$47.22 billion
06/24/2026$401.57$401.47
-0.02%
$405.01$400.25554,966 shs$47.23 billion
06/23/2026$406.95$401.57
-1.32%
$404.59$400.61324,469 shs$47.24 billion
06/22/2026$408.41$406.95
-0.36%
$409.99$406.29748,158 shs$47.88 billion
06/19/2026$408.41$408.41$409.09$406.65949,097 shs$48.05 billion
06/18/2026$404.08$408.41
+1.07%
$409.09$406.65949,097 shs$48.05 billion
06/17/2026$409.23$404.08
-1.26%
$410.26$403.25885,996 shs$47.54 billion
06/16/2026$411.73$409.23
-0.61%
$412.05$409.00486,647 shs$48.15 billion
06/15/2026$405.61$411.73
+1.51%
$412.82$410.14598,826 shs$48.44 billion
06/12/2026$403.53$405.61
+0.52%
$407.19$402.24759,008 shs$47.72 billion
06/11/2026$396.80$403.53
+1.70%
$404.80$396.441.02 million shs$47.48 billion
06/10/2026$403.11$396.80
-1.57%
$403.79$396.62763,465 shs$46.68 billion
06/09/2026$404.06$403.11
-0.24%
$408.29$395.13607,004 shs$47.43 billion
06/08/2026$403.01$404.06
+0.26%
$407.29$403.46562,206 shs$47.54 billion
06/05/2026$413.67$403.01
-2.58%
$411.24$401.93707,087 shs$47.41 billion
06/04/2026$411.83$413.67
+0.45%
$414.28$410.44335,895 shs$48.67 billion

This page (NYSEARCA:IWB) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners