Free Trial

iShares Russell 1000 ETF (IWB) Chart & Stock Price History

iShares Russell 1000 ETF logo
$324.76 +6.36 (+2.00%)
Closing price 04:10 PM Eastern
Extended Trading
$324.76 0.00 (0.00%)
As of 05:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Russell 1000 ETF Stock Price Performance

The iShares Russell 1000 ETF (IWB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.82%, with a year-to-date return of 0.81%. In the past month, the fund has increased 7.41%, reflecting recent market activity.

As of the latest close, iShares Russell 1000 ETF traded at $318.40 with a market cap of $39.53 billion and volume of 511,960 shares. Five years ago, the fund traded at $168.29, representing a 92.98% increase over that period. At the time, it had a market cap of $20.34 billion and a volume of 737,800 shares.

Receive IWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 1000 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.43%
1 Month
Performance
+7.41%
3 Month
Performance
+1.05%
Year-To-Date
Performance
+0.81%
1 Year
Performance
+11.82%
5 Year
Performance
+92.98%

IWB Stock Chart for Tuesday, May, 27, 2025

iShares Russell 1000 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025$318.40$318.40$319.67$316.35511,960 shs$39.53 billion
05/23/2025$320.19$318.40
-0.56%
$319.67$316.35511,960 shs$39.53 billion
05/22/2025$320.31$320.19
-0.04%
$322.32$319.50500,687 shs$39.75 billion
05/21/2025$325.75$320.31
-1.67%
$325.57$319.67428,280 shs$39.77 billion
05/20/2025$327.17$325.75
-0.43%
$326.59$324.22640,807 shs$40.44 billion
05/19/2025$326.72$327.17
+0.14%
$327.37$322.74588,197 shs$40.62 billion
05/16/2025$324.62$326.72
+0.65%
$326.85$324.01501,417 shs$40.56 billion
05/15/2025$323.22$324.62
+0.43%
$324.85$321.72623,703 shs$40.30 billion
05/14/2025$322.78$323.22
+0.14%
$323.94$322.042.08 million shs$40.13 billion
05/13/2025$320.56$322.78
+0.69%
$324.02$320.68964,780 shs$40.07 billion
05/12/2025$310.24$320.56
+3.33%
$320.59$317.35954,029 shs$39.80 billion
05/09/2025$310.51$310.24
-0.09%
$312.12$309.52877,218 shs$38.58 billion
05/08/2025$308.27$310.51
+0.73%
$313.54$308.83917,422 shs$38.61 billion
05/07/2025$307.11$308.27
+0.38%
$309.59$305.56509,247 shs$38.33 billion
05/06/2025$309.51$307.11
-0.78%
$309.43$306.00901,590 shs$38.19 billion
05/05/2025$311.15$309.51
-0.53%
$311.33$308.62902,954 shs$38.49 billion
05/02/2025$306.59$311.15
+1.49%
$312.16$309.07606,617 shs$38.69 billion
05/01/2025$304.67$306.59
+0.63%
$309.66$306.30461,155 shs$38.12 billion
04/30/2025$304.32$304.67
+0.12%
$305.43$297.33676,754 shs$37.89 billion
04/29/2025$302.45$304.32
+0.62%
$305.05$301.371.08 million shs$37.84 billion
04/28/2025$302.35$302.45
+0.03%
$303.97$299.27527,461 shs$37.61 billion

This page (NYSEARCA:IWB) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners