Free Trial

iShares Russell 1000 ETF (IWB) Chart & Stock Price History

iShares Russell 1000 ETF logo
$341.56 -5.80 (-1.67%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$341.49 -0.07 (-0.02%)
As of 08/1/2025 05:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Russell 1000 ETF Stock Price Performance

The iShares Russell 1000 ETF (IWB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.08%, with a year-to-date return of 6.02%. In the past month, the fund has decreased 0.63%, reflecting recent market activity.

As of the latest close, iShares Russell 1000 ETF traded at $341.56 with a market cap of $41.02 billion and volume of 726,468 shares. Five years ago, the fund traded at $183.44, representing a 86.20% increase over that period. At the time, it had a market cap of $23.32 billion and a volume of 863,763 shares.

Receive IWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 1000 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.14%
1 Month
Performance
-0.63%
3 Month
Performance
+9.77%
Year-To-Date
Performance
+6.02%
1 Year
Performance
+17.08%
5 Year
Performance
+86.20%

IWB Stock Chart for Sunday, August, 3, 2025

iShares Russell 1000 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$347.36$341.56
-1.67%
$343.76$340.11726,468 shs$41.02 billion
07/31/2025$348.49$347.36
-0.32%
$351.59$346.65954,717 shs$41.72 billion
07/30/2025$349.03$348.49
-0.15%
$350.44$347.00776,287 shs$41.85 billion
07/29/2025$350.07$349.03
-0.30%
$351.00$348.53624,321 shs$41.92 billion
07/28/2025$350.15$350.07
-0.02%
$350.67$349.311.90 million shs$42.04 billion
07/25/2025$348.52$350.15
+0.47%
$350.43$348.81571,575 shs$42.18 billion
07/24/2025$348.55$348.52
-0.01%
$349.47$348.46416,648 shs$41.98 billion
07/23/2025$345.66$348.55
+0.84%
$348.62$346.30701,924 shs$41.93 billion
07/22/2025$345.45$345.66
+0.06%
$346.18$344.12592,988 shs$41.58 billion
07/21/2025$345.18$345.45
+0.08%
$347.20$345.29899,643 shs$41.56 billion
07/18/2025$345.22$345.18
-0.01%
$346.27$344.42625,600 shs$41.53 billion
07/17/2025$343.04$345.22
+0.64%
$345.49$343.041.58 million shs$41.63 billion
07/16/2025$341.77$343.04
+0.37%
$343.27$339.54585,167 shs$41.37 billion
07/15/2025$343.51$341.77
-0.51%
$345.06$341.69925,105 shs$41.22 billion
07/14/2025$342.67$343.51
+0.25%
$343.65$341.83818,318 shs$41.43 billion
07/11/2025$344.06$342.67
-0.40%
$343.31$341.63786,191 shs$41.31 billion
07/10/2025$343.15$344.06
+0.27%
$344.63$342.54767,093 shs$41.48 billion
07/09/2025$341.02$343.15
+0.62%
$343.36$341.36756,719 shs$41.37 billion
07/08/2025$341.37$341.02
-0.10%
$342.03$340.60775,361 shs$41.11 billion
07/07/2025$343.73$341.37
-0.69%
$343.05$339.70865,656 shs$41.32 billion
07/04/2025$343.73$343.73$344.22$342.30243,762 shs$42.06 billion
07/03/2025$340.97$343.73
+0.81%
$344.22$342.30243,762 shs$42.06 billion
07/02/2025$339.37$340.97
+0.47%
$341.07$338.92589,794 shs$41.72 billion

This page (NYSEARCA:IWB) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners