iShares Russell 1000 ETF (IWB) Chart & Stock Price History $307.88 -1.63 (-0.53%) As of 02:30 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock iShares Russell 1000 ETF Stock Price Performance 5 Day Performance+0.42%1 Month Performance+10.98%3 Month Performance-7.95%6 Month Performance-5.26%Year-To-Date Performance-4.43%1 Year Performance+8.37% Receive IWB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Russell 1000 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address IWB Stock Chart for Tuesday, May, 6, 2025 IWB Chart by TradingView iShares Russell 1000 ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/05/2025$311.15$309.51-0.53%$311.33$308.62902,954 shs$38.49 billion05/02/2025$306.59$311.15+1.49%$312.16$309.07606,617 shs$38.69 billion05/01/2025$304.67$306.59+0.63%$309.66$306.30461,155 shs$38.12 billion04/30/2025$304.32$304.67+0.12%$305.43$297.33676,754 shs$37.89 billion04/29/2025$302.45$304.32+0.62%$305.05$301.371.08 million shs$37.84 billion04/28/2025$302.35$302.45+0.03%$303.97$299.27527,461 shs$37.61 billion04/25/2025$300.29$302.35+0.69%$302.60$298.70920,114 shs$37.60 billion04/24/2025$294.08$300.29+2.11%$300.62$294.15606,840 shs$37.34 billion04/23/2025$289.35$294.08+1.63%$299.47$293.16679,759 shs$36.57 billion04/22/2025$282.09$289.35+2.57%$290.39$285.001.13 million shs$35.98 billion Get the Latest News and Ratings for IWB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Russell 1000 ETF and its competitors with MarketBeat's FREE daily newsletter. 04/21/2025$288.89$282.09-2.35%$286.23$279.041.49 million shs$35.08 billion04/18/2025$288.89$288.89$291.42$287.63802,208 shs$35.00 billion04/17/2025$288.29$288.89+0.21%$291.42$287.63802,208 shs$35.00 billion04/16/2025$294.42$288.29-2.08%$293.36$285.36702,978 shs$34.93 billion04/15/2025$295.15$294.42-0.25%$297.71$294.14549,750 shs$35.67 billion04/14/2025$292.43$295.15+0.93%$298.14$292.491.24 million shs$35.76 billion04/11/2025$287.75$292.43+1.63%$293.44$284.751.32 million shs$35.43 billion04/10/2025$298.05$287.75-3.46%$292.22$279.611.51 million shs$34.86 billion04/09/2025$272.36$298.05+9.43%$299.58$270.032.59 million shs$36.11 billion04/09/2025$272.36$298.05+9.43%$299.58$270.032.59 million shs$36.11 billion04/08/2025$276.83$272.36-1.61%$287.79$268.132.56 million shs$33.00 billion04/08/2025$276.83$272.36-1.61%$287.79$268.132.56 million shs$33.00 billion04/07/2025$277.41$276.83-0.21%$286.87$264.174.22 million shs$33.54 billion Related Companies VV Stock Price Chart JEPI Stock Price Chart SCHG Stock Price Chart IVE Stock Price Chart DIA Stock Price Chart QQQM Stock Price Chart SPYG Stock Price Chart SCHX Stock Price Chart VONG Stock Price Chart SPYV Stock Price Chart Receive IWB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Russell 1000 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IWB) was last updated on 5/6/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredTrump’s Bitcoin Reserve is No Accident…Crypto policy is changing fast… Smart investors are positioning themselves to benefit. And it's all happeni...Crypto 101 Media | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Russell 1000 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Russell 1000 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IWB Stock Free IWB Stock Alerts