iShares Russell 1000 ETF (IWB) Chart & Stock Price History $327.47 +0.16 (+0.05%) Closing price 06/18/2025 04:10 PM EasternExtended Trading$327.46 -0.02 (0.00%) As of 06/18/2025 04:12 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock iShares Russell 1000 ETF Stock Price Performance The iShares Russell 1000 ETF (IWB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.62%, with a year-to-date return of 1.65%. In the past month, the fund has increased 0.09%, reflecting recent market activity. As of the latest close, iShares Russell 1000 ETF traded at $327.47 with a market cap of $39.93 billion and volume of 1.02 million shares. Five years ago, the fund traded at $171.66, representing a 90.77% increase over that period. At the time, it had a market cap of $21.29 billion and a volume of 581,333 shares. Receive IWB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Russell 1000 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.11%1 Month Performance+0.09%3 Month Performance+5.47%Year-To-Date Performance+1.65%1 Year Performance+9.62%5 Year Performance+90.77% IWB Stock Chart for Thursday, June, 19, 2025 IWB Chart by TradingView iShares Russell 1000 ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/18/2025$327.31$327.47+0.05%$329.49$327.001.02 million shs$39.93 billion06/17/2025$330.17$327.31-0.87%$329.64$326.961.09 million shs$39.92 billion06/16/2025$327.83$330.17+0.71%$331.11$328.801.10 million shs$40.26 billion06/13/2025$331.64$327.83-1.15%$330.53$326.97922,574 shs$39.98 billion06/12/2025$330.61$331.64+0.31%$331.64$329.381.01 million shs$40.44 billion06/11/2025$331.46$330.61-0.26%$332.50$329.42655,721 shs$40.32 billion06/10/2025$329.65$331.46+0.55%$331.61$329.43483,761 shs$40.42 billion06/09/2025$329.47$329.65+0.05%$330.55$329.01818,083 shs$40.20 billion06/06/2025$326.15$329.47+1.02%$330.31$328.25626,734 shs$40.18 billion06/05/2025$327.57$326.15-0.43%$329.26$325.09570,424 shs$39.77 billion Get the Latest News and Ratings for IWB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Russell 1000 ETF and its competitors with MarketBeat's FREE daily newsletter. 06/04/2025$327.62$327.57-0.02%$328.66$327.36582,965 shs$39.95 billion06/03/2025$325.35$327.62+0.70%$328.06$325.071.16 million shs$39.95 billion06/02/2025$323.05$325.35+0.71%$325.53$321.311.20 million shs$40.39 billion05/30/2025$324.29$323.05-0.38%$324.73$320.461.56 million shs$40.11 billion05/29/2025$322.85$324.29+0.45%$326.07$321.99594,667 shs$40.26 billion05/28/2025$324.76$322.85-0.59%$325.73$322.55765,347 shs$40.08 billion05/27/2025$318.40$324.76+2.00%$324.99$321.241.06 million shs$40.32 billion05/26/2025$318.40$318.40$319.67$316.35511,960 shs$39.53 billion05/23/2025$320.19$318.40-0.56%$319.67$316.35511,960 shs$39.53 billion05/22/2025$320.31$320.19-0.04%$322.32$319.50500,687 shs$39.75 billion05/21/2025$325.75$320.31-1.67%$325.57$319.67428,280 shs$39.77 billion05/20/2025$327.17$325.75-0.43%$326.59$324.22640,807 shs$40.44 billion05/19/2025$326.72$327.17+0.14%$327.37$322.74588,197 shs$40.62 billion Related Companies JEPI Stock Price Chart VV Stock Price Chart IVE Stock Price Chart SCHG Stock Price Chart DIA Stock Price Chart SPYG Stock Price Chart QQQM Stock Price Chart VONG Stock Price Chart MGK Stock Price Chart SPYV Stock Price Chart Receive IWB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Russell 1000 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IWB) was last updated on 6/19/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Russell 1000 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Russell 1000 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
