S&P 500   3,798.91
DOW   30,930.52
QQQ   316.41
pixel
pixel
pixel
S&P 500   3,798.91
DOW   30,930.52
QQQ   316.41
pixel
pixel
pixel
S&P 500   3,798.91
DOW   30,930.52
QQQ   316.41
pixel
pixel
pixel
S&P 500   3,798.91
DOW   30,930.52
QQQ   316.41
pixel
pixel
pixel
Log in
NYSEARCA:IWV

iShares Russell 3000 ETF Options Chain and Prices

$228.39
+1.90 (+0.84 %)
(As of 01/19/2021 12:00 AM ET)
Add
Today's Range
$227.31
Now: $228.39
$228.62
50-Day Range
$216.99
MA: $222.61
$229.05
52-Week Range
$126.00
Now: $228.39
$229.82
Volume119,537 shs
Average Volume265,158 shs
Market Capitalization$10.93 billion
P/E RatioN/A
Dividend Yield1.29%
BetaN/A

Options Chain

iShares Russell 3000 ETF (NYSEARCA:IWV) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/19/2021$250.00$0.000Call0000
(+0)
0.00
2/19/2021$245.00$0.000Call0000
(+0)
0.00
2/19/2021$240.00$0.000Call0006
(+0)
0.00
2/19/2021$235.00$0.000Call0000
(+0)
0.00
2/19/2021$230.00$4.125Call2022
(+0)
0.1831570.4587981
2/19/2021$225.00$8.150Call0000
(+0)
0.239101
(+0.045011)
0.5989240
2/19/2021$220.00$10.750Call0002
(+0)
0.21358
(+0.030755)
0.7368510
2/19/2021$215.00$14.350Call0005
(+0)
0.196166
(-0.034624)
0.8614270
2/19/2021$210.00$18.850Call0001
(+0)
0.201877
(-0.093968)
0.9275250
2/19/2021$205.00$24.350Call0001
(+0)
0.296627
(+0.073792)
0.9021620
2/19/2021$200.00$28.650Call0000
(+0)
0.257058
(-0.039794)
0.9648790
2/19/2021$199.00$30.000Call0000
(+0)
0.317872
(-0.006491)
0.9375020
2/19/2021$198.00$31.100Call0000
(+0)
0.338981
(+0.005175)
0.9326150
2/19/2021$197.00$32.000Call0000
(+0)
0.336158
(+0.039586)
0.9404980
2/19/2021$196.00$32.800Call0000
(+0)
0.316654
(-0.005959)
0.9558360
2/19/2021$195.00$33.850Call00082
(+0)
0.333211
(+0.019498)
0.9532270
2/19/2021$194.00$33.950Call0000
(+0)
0.01.00
2/19/2021$193.00$35.400Call0000
(+0)
0
2/19/2021$192.00$35.800Call0000
(+0)
0.01.00
2/19/2021$191.00$38.650Call0000
(+0)
0.466184
(+0.111417)
0.9168850
2/19/2021$190.00$38.500Call0001
(+0)
0.291696
(-0.122885)
0.9863870
2/19/2021$189.00$38.850Call0003
(+0)
0.01.00
2/19/2021$188.00$41.050Call0000
(+0)
0.426305
(+0.032119)
0.9483640
2/19/2021$187.00$42.100Call0000
(+0)
0.44279
(-0.0158)
0.94680
2/19/2021$186.00$42.650Call0000
(+0)
0.370815
(-0.07689)
0.9746840
2/19/2021$185.00$43.100Call0002
(+0)
0
2/19/2021$184.00$43.800Call0000
(+0)
0.01.00
2/19/2021$183.00$45.200Call0000
(+0)
0
2/19/2021$182.00$45.550Call0000
(+0)
0.01.00
2/19/2021$181.00$46.550Call0000
(+0)
0.01.00
2/19/2021$180.00$48.500Call0001
(+0)
0.365991
(+0.063033)
0.9888830
2/19/2021$179.00$49.100Call0000
(+0)
0
2/19/2021$178.00$50.350Call0001
(+0)
0
2/19/2021$177.00$51.300Call0000
(+0)
0
2/19/2021$176.00$52.550Call0000
(+0)
0.4201290.9857390
2/19/2021$175.00$53.450Call0000
(+0)
0.369194
(-0.172529)
0.9942850
2/19/2021$174.00$54.550Call0000
(+0)
0.436286
(-0.121827)
0.9862180
2/19/2021$173.00$56.100Call0000
(+0)
0.578518
(+0.00399)
0.9583860
2/19/2021$172.00$55.550Call0000
(+0)
0.01.00
2/19/2021$250.00$21.550Put0000
(+0)
0
2/19/2021$245.00$16.150Put0000
(+0)
0
2/19/2021$240.00$13.100Put0000
(+0)
0.199387
(-0.001841)
-0.7951090
2/19/2021$235.00$8.450Put0000
(+0)
0.161865
(-0.02378)
-0.7191780
2/19/2021$230.00$6.550Put0000
(+0)
0.213333
(+0.007573)
-0.5319210
2/19/2021$225.00$3.600Put00010
(+0)
0.193509
(+0.0002)
-0.3837970
2/19/2021$220.00$3.300Put00012
(+0)
0.254694
(+0.03515)
-0.2940750
2/19/2021$215.00$0.000Put0006
(+0)
0.00
2/19/2021$210.00$0.000Put0005
(+0)
0.00
2/19/2021$205.00$0.000Put00011
(+10)
0.00
2/19/2021$200.00$0.000Put0000
(+0)
0.00
2/19/2021$199.00$0.000Put0000
(+0)
0.00
2/19/2021$198.00$0.000Put0000
(+0)
0.00
2/19/2021$197.00$0.000Put0000
(+0)
0.00
2/19/2021$196.00$0.000Put0001
(+0)
0.00
2/19/2021$195.00$0.000Put00033
(+0)
0.00
2/19/2021$194.00$0.000Put0000
(+0)
0.00
2/19/2021$193.00$0.000Put0000
(+0)
0.00
2/19/2021$192.00$0.000Put0000
(+0)
0.00
2/19/2021$191.00$0.000Put0000
(+0)
0.00
2/19/2021$190.00$0.000Put1001010
(+10)
0.39273
(+0.03514)
0.03
2/19/2021$189.00$0.000Put0000
(+0)
0.00
2/19/2021$188.00$0.000Put0000
(+0)
0.00
2/19/2021$187.00$0.000Put0000
(+0)
0.00
2/19/2021$186.00$0.000Put0000
(+0)
0.00
2/19/2021$185.00$0.000Put0000
(+0)
0.00
2/19/2021$184.00$0.000Put0000
(+0)
0.00
2/19/2021$183.00$0.000Put0000
(+0)
0.00
2/19/2021$182.00$0.000Put0000
(+0)
0.00
2/19/2021$181.00$0.000Put0001
(+0)
0.00
2/19/2021$180.00$0.000Put0000
(+0)
0.00
2/19/2021$179.00$0.000Put0001
(+0)
0.00
2/19/2021$178.00$0.000Put0000
(+0)
0.00
2/19/2021$177.00$0.000Put0000
(+0)
0.00
2/19/2021$176.00$0.000Put0000
(+0)
0.00
2/19/2021$175.00$0.000Put0000
(+0)
0.00
2/19/2021$174.00$0.000Put0000
(+0)
0.00
2/19/2021$173.00$0.000Put0000
(+0)
0.00
2/19/2021$172.00$0.000Put0003
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/20/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.