Log in

iShares Russell 3000 ETF Options Chain and Prices (NYSEARCA:IWV)

$195.52
-2.00 (-1.01 %)
(As of 02/23/2020 09:46 AM ET)
Add
Today's Range
$194.97
Now: $195.52
$196.79
50-Day Range
$188.27
MA: $192.89
$198.13
52-Week Range
$160.87
Now: $195.52
$198.55
Volume544,783 shs
Average Volume264,126 shs
Market Capitalization$10.39 billion
P/E RatioN/A
Dividend Yield1.61%
BetaN/A

Options Chain

iShares Russell 3000 ETF (NYSEARCA:IWV) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$215.00$0.000Call000
3/20/2020$210.00$0.000Call000
3/20/2020$205.00$0.000Call010
3/20/2020$200.00$0.000Call000
3/20/2020$199.00$0.000Call000
3/20/2020$198.00$0.000Call010
3/20/2020$197.00$0.000Call000
3/20/2020$196.00$0.000Call000
3/20/2020$195.00$4.175Call000.175378 (+0.017112)0.541739
3/20/2020$194.00$4.350Call000.157941 (+0.006529)0.590496
3/20/2020$193.00$5.075Call000.164288 (-0.001045)0.631293
3/20/2020$192.00$5.750Call000.166346 (+0.012958)0.671642
3/20/2020$191.00$6.300Call000.159571 (+0.016866)0.718893
3/20/2020$190.00$8.200Call000.224618 (+0.068722)0.695503
3/20/2020$189.00$8.550Call000.205674 (+0.044221)0.740786
3/20/2020$188.00$9.750Call000.233044 (+0.0591)0.745134
3/20/2020$187.00$10.750Call000.248842 (+0.062551)0.75773
3/20/2020$186.00$11.050Call000.219821 (+0.073227)0.80807
3/20/2020$185.00$12.050Call000.233938 (+0.077195)0.817333
3/20/2020$184.00$13.050Call000.247907 (+0.081057)0.825605
3/20/2020$183.00$13.550Call000.221904 (+0.044976)0.870292
3/20/2020$215.00$19.550Put000.197791 (+0.032752)-0.967903
3/20/2020$210.00$14.500Put000.144748-0.979548
3/20/2020$205.00$9.500Put000.103341 (-0.031589)-0.97162
3/20/2020$200.00$6.200Put000.167059-0.674782
3/20/2020$199.00$4.900Put000.136005 (+0.014844)-0.667893
3/20/2020$198.00$4.500Put000.148895-0.606314
3/20/2020$197.00$3.925Put000.1487-0.556612
3/20/2020$196.00$3.350Put0110.148407-0.507144
3/20/2020$195.00$3.175Put000.163641-0.459588
3/20/2020$194.00$0.000Put0110
3/20/2020$193.00$2.550Put000.174383-0.376768
3/20/2020$192.00$2.275Put000.18161-0.340596
3/20/2020$191.00$0.000Put000
3/20/2020$190.00$0.000Put000
3/20/2020$189.00$0.000Put000
3/20/2020$188.00$0.000Put000
3/20/2020$187.00$0.000Put000
3/20/2020$186.00$0.000Put0150
3/20/2020$185.00$0.000Put100.2132530
3/20/2020$184.00$0.000Put000
3/20/2020$183.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/23/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel