Free Trial

iShares Russell Top 200 Value ETF (IWX) Chart & Stock Price History

iShares Russell Top 200 Value ETF logo
$83.77 -0.10 (-0.12%)
Closing price 04:10 PM Eastern
Extended Trading
$83.72 -0.05 (-0.06%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Russell Top 200 Value ETF Stock Price Performance

The iShares Russell Top 200 Value ETF (IWX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.25%, with a year-to-date return of 6.00%. In the past month, the fund has decreased 1.86%, reflecting recent market activity.

As of the latest close, iShares Russell Top 200 Value ETF traded at $83.87 with a market cap of $2.73 billion and volume of 78,277 shares. Five years ago, the fund traded at $51.33, representing a 63.20% increase over that period. At the time, it had a market cap of $654.46 million and a volume of 24,087 shares.

Receive IWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell Top 200 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.45%
1 Month
Performance
-1.86%
3 Month
Performance
+4.67%
Year-To-Date
Performance
+6.00%
1 Year
Performance
+12.25%
5 Year
Performance
+63.20%

IWX Stock Chart for Tuesday, August, 5, 2025

iShares Russell Top 200 Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$83.04$83.87
+1.00%
$83.87$83.2678,277 shs$2.73 billion
08/01/2025$84.15$83.04
-1.32%
$83.58$82.7876,845 shs$2.70 billion
07/31/2025$84.96$84.15
-0.95%
$85.05$84.0484,779 shs$2.74 billion
07/30/2025$85.24$84.96
-0.33%
$85.52$84.62107,645 shs$2.77 billion
07/29/2025$85.35$85.24
-0.13%
$85.51$85.13113,993 shs$2.77 billion
07/28/2025$85.74$85.35
-0.45%
$85.67$85.25109,850 shs$2.78 billion
07/25/2025$85.43$85.74
+0.36%
$85.76$85.28103,062 shs$2.79 billion
07/24/2025$85.65$85.43
-0.26%
$85.75$85.38105,464 shs$2.78 billion
07/23/2025$84.85$85.65
+0.94%
$85.65$85.14350,326 shs$2.80 billion
07/22/2025$84.47$84.85
+0.45%
$84.99$84.3893,636 shs$2.77 billion
07/21/2025$84.33$84.47
+0.17%
$84.94$84.4472,260 shs$2.76 billion
07/18/2025$84.40$84.33
-0.08%
$84.65$84.1779,484 shs$2.75 billion
07/17/2025$84.14$84.40
+0.31%
$84.49$83.92169,853 shs$2.76 billion
07/16/2025$83.83$84.14
+0.37%
$84.20$83.46376,704 shs$2.75 billion
07/15/2025$84.82$83.83
-1.17%
$84.86$83.83106,606 shs$2.74 billion
07/14/2025$84.68$84.82
+0.17%
$84.83$84.4586,988 shs$2.77 billion
07/11/2025$84.99$84.68
-0.36%
$84.81$84.3877,746 shs$2.76 billion
07/10/2025$84.62$84.99
+0.44%
$85.15$84.49140,926 shs$2.77 billion
07/09/2025$84.45$84.62
+0.20%
$84.77$84.3283,950 shs$2.76 billion
07/08/2025$84.69$84.45
-0.28%
$84.75$84.45119,518 shs$2.76 billion
07/07/2025$85.36$84.69
-0.78%
$85.22$84.34246,590 shs$2.78 billion
07/04/2025$85.36$85.36$85.47$85.0153,555 shs$2.80 billion

This page (NYSEARCA:IWX) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners