Free Trial

iShares Russell Top 200 Value ETF (IWX) Chart & Stock Price History

iShares Russell Top 200 Value ETF logo
$86.50 +0.26 (+0.30%)
Closing price 08/26/2025 04:10 PM Eastern
Extended Trading
$86.50 0.00 (0.00%)
As of 08/26/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Russell Top 200 Value ETF Stock Price Performance

The iShares Russell Top 200 Value ETF (IWX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.64%, with a year-to-date return of 9.45%. In the past month, the fund has increased 0.89%, reflecting recent market activity.

As of the latest close, iShares Russell Top 200 Value ETF traded at $86.50 with a market cap of $2.79 billion and volume of 51,533 shares. Five years ago, the fund traded at $52.82, representing a 63.76% increase over that period. At the time, it had a market cap of $671.40 million and a volume of 112,951 shares.

Receive IWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell Top 200 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.40%
1 Month
Performance
+0.89%
3 Month
Performance
+5.58%
Year-To-Date
Performance
+9.45%
1 Year
Performance
+8.64%
5 Year
Performance
+63.76%

IWX Stock Chart for Wednesday, August, 27, 2025

iShares Russell Top 200 Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$86.24$86.50
+0.30%
$86.56$86.0851,533 shs$2.79 billion
08/25/2025$86.85$86.24
-0.70%
$86.74$86.2455,646 shs$2.79 billion
08/22/2025$85.70$86.85
+1.34%
$87.02$86.2076,869 shs$2.81 billion
08/21/2025$86.04$85.70
-0.40%
$85.96$85.5965,941 shs$2.77 billion
08/20/2025$85.86$86.04
+0.21%
$86.22$85.7358,440 shs$2.78 billion
08/19/2025$85.61$85.86
+0.29%
$86.13$85.6559,736 shs$2.77 billion
08/18/2025$85.63$85.61
-0.02%
$85.77$85.4839,880 shs$2.77 billion
08/15/2025$85.64$85.63
-0.01%
$85.90$85.5897,017 shs$2.77 billion
08/14/2025$85.69$85.64
-0.06%
$85.74$85.2780,455 shs$2.77 billion
08/13/2025$85.17$85.69
+0.61%
$85.69$85.2952,649 shs$2.77 billion
08/12/2025$84.39$85.17
+0.92%
$85.17$84.5548,176 shs$2.75 billion
08/11/2025$84.54$84.39
-0.18%
$84.80$84.2459,030 shs$2.75 billion
08/08/2025$83.97$84.54
+0.68%
$84.61$84.1567,674 shs$2.75 billion
08/07/2025$83.95$83.97
+0.02%
$84.51$83.6853,135 shs$2.73 billion
08/06/2025$83.77$83.95
+0.21%
$84.08$83.6354,797 shs$2.73 billion
08/05/2025$83.87$83.77
-0.12%
$84.02$83.4859,970 shs$2.73 billion
08/04/2025$83.04$83.87
+1.00%
$83.87$83.2678,277 shs$2.73 billion
08/01/2025$84.15$83.04
-1.32%
$83.58$82.7876,845 shs$2.70 billion
07/31/2025$84.96$84.15
-0.95%
$85.05$84.0484,779 shs$2.74 billion
07/30/2025$85.24$84.96
-0.33%
$85.52$84.62107,645 shs$2.77 billion
07/29/2025$85.35$85.24
-0.13%
$85.51$85.13113,993 shs$2.77 billion
07/28/2025$85.74$85.35
-0.45%
$85.67$85.25109,850 shs$2.78 billion

This page (NYSEARCA:IWX) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners