iShares Russell Top 200 Value ETF (IWX) Chart & Stock Price History $86.87 -0.13 (-0.15%) As of 11:52 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock iShares Russell Top 200 Value ETF Stock Price Performance The iShares Russell Top 200 Value ETF (IWX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.06%, with a year-to-date return of 9.92%. In the past month, the fund has increased 1.45%, reflecting recent market activity. As of the latest close, iShares Russell Top 200 Value ETF traded at $87.39 with a market cap of $2.82 billion and volume of 100,298 shares. Five years ago, the fund traded at $52.51, representing a 65.43% increase over that period. At the time, it had a market cap of $687.88 million and a volume of 30,836 shares. Receive IWX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Russell Top 200 Value ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.00%1 Month Performance+1.45%3 Month Performance+5.30%Year-To-Date Performance+9.92%1 Year Performance+8.06%5 Year Performance+65.43% IWX Stock Chart for Tuesday, September, 16, 2025 IWX Chart by TradingView iShares Russell Top 200 Value ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025$87.34$87.39+0.06%$87.70$87.31100,298 shs$2.82 billion09/12/2025$87.75$87.34-0.47%$87.69$87.30104,278 shs$2.82 billion09/11/2025$86.74$87.75+1.16%$87.83$86.82104,376 shs$2.83 billion09/10/2025$86.98$86.74-0.28%$87.00$86.5396,292 shs$2.80 billion09/09/2025$86.65$86.98+0.38%$87.13$86.5468,570 shs$2.81 billion09/08/2025$86.73$86.65-0.09%$86.69$86.2959,296 shs$2.80 billion09/05/2025$87.14$86.73-0.47%$87.33$86.4272,442 shs$2.80 billion09/04/2025$86.54$87.14+0.69%$87.16$86.5070,013 shs$2.81 billion09/03/2025$86.59$86.54-0.06%$86.68$86.1139,401 shs$2.80 billion09/02/2025$86.95$86.59-0.41%$86.59$85.9393,553 shs$2.80 billion Get the Latest News and Ratings for IWX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Russell Top 200 Value ETF and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025$86.95$86.95$87.06$86.70109,221 shs$2.81 billion08/29/2025$86.91$86.95+0.05%$87.06$86.70109,221 shs$2.81 billion08/28/2025$86.74$86.91+0.20%$86.99$86.63136,760 shs$2.81 billion08/27/2025$86.50$86.74+0.28%$86.85$86.37115,920 shs$2.80 billion08/26/2025$86.24$86.50+0.30%$86.56$86.0851,533 shs$2.79 billion08/25/2025$86.85$86.24-0.70%$86.74$86.2455,646 shs$2.79 billion08/22/2025$85.70$86.85+1.34%$87.02$86.2076,869 shs$2.81 billion08/21/2025$86.04$85.70-0.40%$85.96$85.5965,941 shs$2.77 billion08/20/2025$85.86$86.04+0.21%$86.22$85.7358,440 shs$2.78 billion08/19/2025$85.61$85.86+0.29%$86.13$85.6559,736 shs$2.77 billion08/18/2025$85.63$85.61-0.02%$85.77$85.4839,880 shs$2.77 billion08/15/2025$85.64$85.63-0.01%$85.90$85.5897,017 shs$2.77 billion Related Companies Eagle Capital Select Equity ETF Stock Chart Invesco S&P 500 GARP ETF Stock Chart ProShares UltraPro Short QQQ Stock Chart iShares MSCI Intl Value Factor ETF Stock Chart Global X S&P 500 Covered Call ETF Stock Chart Fundstrat Granny Shots U.S. Large Cap ETF Stock Chart Fidelity Enhanced Large Cap Value ETF Stock Chart Pacer US Large Cap Cash Cows Growth Leaders ETF Stock Chart Morgan Stanley Pathway Large Cap Equity ETF Stock Chart iShares Europe ETF Stock Chart Receive IWX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Russell Top 200 Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IWX) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredWhat a Former CIA Agent Knows About the Coming Collapse This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredGENIUS Act: The Plot to Seize Your Cash?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredThis Coin Could Explode, and it’s Hiding in Plain Sight!The #1 coin with skyrocket potential right now... Sometimes the biggest opportunities are hiding in plain s...Crypto 101 Media | SponsoredDalio’s $319 Million Gold BetA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Russell Top 200 Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Russell Top 200 Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IWX Stock Alerts