Free Trial

JPMorgan Dividend Leaders ETF (JDIV) Chart & Stock Price History

JPMorgan Dividend Leaders ETF logo
$49.71 -0.39 (-0.78%)
As of 04:10 PM Eastern

JPMorgan Dividend Leaders ETF Stock Price Performance

The JPMorgan Dividend Leaders ETF (JDIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 53.76%, with a year-to-date return of 7.90%. In the past month, the fund has increased 6.13%, reflecting recent market activity.

As of the latest close, JPMorgan Dividend Leaders ETF traded at $50.10 with a market cap of $7.52 million and volume of 7 shares. Five years ago, the fund traded at $22.28, representing a 123.11% increase over that period. At the time, it had a market cap of $30.98 million and a volume of 1,800 shares.

Receive JDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Dividend Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.71%
1 Month
Performance
+6.13%
3 Month
Performance
+2.75%
Year-To-Date
Performance
+7.90%
1 Year
Performance
+53.76%
5 Year
Performance
+123.11%

JDIV Stock Chart for Wednesday, May, 28, 2025

JPMorgan Dividend Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$50.10$49.71
-0.78%
$49.86$49.71187 shs$7.46 million
05/27/2025$49.36$50.10
+1.50%
$50.10$50.107 shs$7.52 million
05/26/2025$49.36$49.36$49.36$49.142,414 shs$7.40 million
05/23/2025$49.58$49.36
-0.44%
$49.36$49.142,414 shs$7.40 million
05/22/2025$49.79$49.58
-0.42%
$49.80$49.58419 shs$7.44 million
05/21/2025$50.29$49.79
-0.99%
$50.29$49.79662 shs$7.47 million
05/20/2025$50.25$50.29
+0.08%
$50.36$50.271,405 shs$7.54 million
05/19/2025$49.97$50.25
+0.56%
$50.25$50.25123 shs$7.54 million
05/16/2025$49.78$49.97
+0.38%
$49.97$49.85126 shs$7.50 million
05/15/2025$49.47$49.78
+0.63%
$49.78$49.7865 shs$7.47 million
05/14/2025$49.63$49.47
-0.32%
$49.47$49.4788 shs$7.42 million
05/13/2025$49.46$49.63
+0.34%
$49.63$49.6312 shs$7.44 million
05/12/2025$48.51$49.46
+1.96%
$49.52$48.502,901 shs$7.42 million
05/09/2025$48.39$48.51
+0.25%
$48.51$48.5163 shs$7.28 million
05/08/2025$48.25$48.39
+0.29%
$48.39$48.3935 shs$7.26 million
05/07/2025$48.04$48.25
+0.44%
$48.25$48.256 shs$7.24 million
05/06/2025$48.28$48.04
-0.50%
$48.04$48.0440 shs$7.21 million
05/05/2025$48.30$48.28
-0.04%
$48.28$48.2850 shs$7.24 million
05/02/2025$47.50$48.30
+1.68%
$48.30$48.30211 shs$7.25 million
05/01/2025$47.20$47.50
+0.64%
$47.57$47.50344 shs$7.13 million
04/30/2025$46.95$47.20
+0.53%
$47.20$46.85127 shs$7.08 million
04/29/2025$46.84$46.95
+0.23%
$46.95$46.9587 shs$7.04 million
04/28/2025$46.69$46.84
+0.32%
$46.84$46.8423 shs$7.03 million

This page (NYSEARCA:JDIV) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners