JPMorgan Flexible Income ETF (JFLI) Chart & Stock Price History $49.80 +0.14 (+0.28%) As of 08/8/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock JPMorgan Flexible Income ETF Stock Price Performance The JPMorgan Flexible Income ETF (JFLI) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.52%, reflecting recent market activity. As of the latest close, JPMorgan Flexible Income ETF traded at $49.80 with a market cap of $29.88 million and volume of 5,109 shares. Receive JFLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Flexible Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.22%1 Month Performance+0.52%3 Month Performance+5.24% JFLI Stock Chart for Saturday, August, 9, 2025 JFLI Chart by TradingView JPMorgan Flexible Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$49.66$49.80+0.28%$49.86$49.755,109 shs$29.88 million08/07/2025$49.75$49.66-0.18%$49.79$49.571,557 shs$29.80 million08/06/2025$49.74$49.75+0.02%$49.80$49.638,962 shs$29.85 million08/05/2025$49.69$49.74+0.10%$49.94$49.5233,723 shs$29.84 million08/04/2025$49.29$49.69+0.81%$49.69$49.562,535 shs$29.81 million08/01/2025$49.52$49.29-0.46%$49.30$49.161,006 shs$29.57 million07/31/2025$49.64$49.52-0.24%$49.82$49.521,207 shs$29.71 million07/30/2025$49.92$49.64-0.56%$49.90$49.646,162 shs$29.78 million07/29/2025$49.86$49.92+0.12%$50.02$49.861,217 shs$29.95 million07/28/2025$50.03$49.86-0.34%$49.96$49.861,430 shs$29.92 million Get the Latest News and Ratings for JFLI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Flexible Income ETF and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$49.94$50.03+0.18%$50.09$49.837,730 shs$30.02 million07/24/2025$49.96$49.94-0.04%$50.00$49.941,957 shs$29.96 million07/23/2025$49.81$49.96+0.30%$49.96$49.812,808 shs$29.98 million07/22/2025$49.65$49.81+0.32%$49.81$49.623,183 shs$29.89 million07/21/2025$49.52$49.65+0.26%$49.72$49.581,190 shs$29.79 million07/18/2025$49.52$49.52$49.58$49.383,657 shs$29.71 million07/17/2025$49.38$49.52+0.28%$49.52$49.383,757 shs$29.71 million07/16/2025$49.30$49.38+0.16%$49.38$49.224,927 shs$29.63 million07/15/2025$49.46$49.30-0.32%$49.50$49.304,349 shs$29.58 million07/14/2025$49.37$49.46+0.18%$49.51$49.362,995 shs$29.68 million07/11/2025$49.55$49.37-0.36%$49.45$49.251,280 shs$29.62 million07/10/2025$49.54$49.55+0.02%$49.61$49.401,924 shs$29.73 million07/09/2025$49.32$49.54+0.45%$49.58$49.385,731 shs$29.72 million07/08/2025$49.24$49.32+0.16%$49.42$49.272,765 shs$29.59 million Related Companies First Trust TCW Emerging Markets Debt ETF Stock Chart iShares Commodity Curve Carry Strategy ETF Stock Chart IDX Dynamic Fixed Income ETF Stock Chart Thornburg Core Plus Bond ETF Stock Chart Western Asset Bond ETF Stock Chart Astoria Dynamic Core US Fixed Income ETF Stock Chart Ocean Park Diversified Income ETF Stock Chart Simplify Gamma Emerging Market Bond ETF Stock Chart UVA Unconstrained Medium-Term Fixed Income ETF Stock Chart Capital Group International Bond ETF (USD-Hedged) Stock Chart Receive JFLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Flexible Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JFLI) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Flexible Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Flexible Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JFLI Stock Alerts