Free Trial

JPMorgan Flexible Income ETF (JFLI) Chart & Stock Price History

$48.38 +0.53 (+1.11%)
As of 02:27 PM Eastern

JPMorgan Flexible Income ETF Stock Price Performance

The JPMorgan Flexible Income ETF (JFLI) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.11%, reflecting recent market activity.

As of the latest close, JPMorgan Flexible Income ETF traded at $47.85 with a market cap of $28.71 million and volume of 1,970 shares.

Receive JFLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Flexible Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.77%
1 Month
Performance
+3.11%
3 Month
Performance
-0.84%

JFLI Stock Chart for Tuesday, May, 27, 2025

JPMorgan Flexible Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025$47.85$47.85$47.93$47.711,970 shs$28.71 million
05/23/2025$48.01$47.85
-0.33%
$47.93$47.711,970 shs$28.71 million
05/22/2025$47.93$48.01
+0.17%
$48.06$47.232,300 shs$28.81 million
05/21/2025$48.34$47.93
-0.85%
$48.27$47.912,085 shs$28.76 million
05/20/2025$48.32$48.34
+0.04%
$48.38$48.322,339 shs$29.00 million
05/19/2025$48.29$48.32
+0.06%
$48.38$47.992,450 shs$28.99 million
05/16/2025$48.17$48.29
+0.25%
$48.29$48.102,232 shs$28.97 million
05/15/2025$47.90$48.17
+0.56%
$48.18$47.944,185 shs$28.90 million
05/14/2025$48.04$47.90
-0.29%
$48.02$47.8110,180 shs$28.74 million
05/13/2025$47.85$48.04
+0.40%
$48.11$48.007,039 shs$28.82 million
05/12/2025$47.32$47.85
+1.12%
$48.20$47.716,561 shs$28.71 million
05/09/2025$47.21$47.32
+0.23%
$47.43$47.266,577 shs$28.39 million
05/08/2025$47.22$47.21
-0.02%
$47.44$47.177,510 shs$28.33 million
05/07/2025$47.17$47.22
+0.11%
$47.22$46.602,588 shs$28.33 million
05/06/2025$47.78$47.17
-1.28%
$47.19$46.5038,397 shs$28.30 million
05/05/2025$47.61$47.78
+0.36%
$47.80$47.5431,003 shs$28.67 million
05/02/2025$47.31$47.61
+0.63%
$47.85$47.458,476 shs$28.57 million
05/01/2025$47.20$47.31
+0.23%
$47.47$47.209,977 shs$28.39 million
04/30/2025$47.20$47.20$47.20$46.683,192 shs$28.32 million
04/29/2025$47.06$47.20
+0.30%
$47.31$47.027,120 shs$28.32 million
04/28/2025$46.92$47.06
+0.30%
$47.06$46.766,938 shs$28.24 million

This page (NYSEARCA:JFLI) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners