Free Trial

JPMorgan Flexible Income ETF (JFLI) Chart & Stock Price History

$50.12 -0.28 (-0.56%)
As of 02:39 PM Eastern

JPMorgan Flexible Income ETF Stock Price Performance

The JPMorgan Flexible Income ETF (JFLI) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.40%, reflecting recent market activity.

As of the latest close, JPMorgan Flexible Income ETF traded at $50.40 with a market cap of $30.24 million and volume of 764 shares.

Receive JFLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Flexible Income ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.46%
1 Month
Performance
+0.40%
3 Month
Performance
+3.85%

JFLI Stock Chart for Friday, August, 29, 2025

JPMorgan Flexible Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$50.33$50.40
+0.14%
$50.40$50.23764 shs$30.24 million
08/27/2025$50.23$50.33
+0.20%
$50.33$50.143,141 shs$30.20 million
08/26/2025$50.14$50.23
+0.18%
$50.23$50.065,160 shs$30.14 million
08/25/2025$50.35$50.14
-0.42%
$50.24$50.141,430 shs$30.08 million
08/22/2025$49.73$50.35
+1.25%
$50.41$49.962,810 shs$30.21 million
08/21/2025$49.91$49.73
-0.36%
$49.89$49.664,078 shs$29.84 million
08/20/2025$49.92$49.91
-0.02%
$49.97$49.619,627 shs$29.95 million
08/19/2025$50.03$49.92
-0.22%
$50.08$49.92942 shs$29.95 million
08/18/2025$49.98$50.03
+0.10%
$50.05$49.382,232 shs$30.02 million
08/15/2025$50.03$49.98
-0.10%
$50.04$49.901,179 shs$29.99 million
08/14/2025$50.10$50.03
-0.14%
$50.03$49.901,564 shs$30.02 million
08/13/2025$49.70$50.10
+0.80%
$50.10$49.971,199 shs$30.06 million
08/12/2025$49.70$49.70$49.91$49.6034,538 shs$29.82 million
08/11/2025$49.80$49.70
-0.20%
$49.91$49.6310,959 shs$29.82 million
08/08/2025$49.66$49.80
+0.28%
$49.86$49.755,109 shs$29.88 million
08/07/2025$49.75$49.66
-0.18%
$49.79$49.571,557 shs$29.80 million
08/06/2025$49.74$49.75
+0.02%
$49.80$49.638,962 shs$29.85 million
08/05/2025$49.69$49.74
+0.10%
$49.94$49.5233,723 shs$29.84 million
08/04/2025$49.29$49.69
+0.81%
$49.69$49.562,535 shs$29.81 million
08/01/2025$49.52$49.29
-0.46%
$49.30$49.161,006 shs$29.57 million
07/31/2025$49.64$49.52
-0.24%
$49.82$49.521,207 shs$29.71 million
07/30/2025$49.92$49.64
-0.56%
$49.90$49.646,162 shs$29.78 million
07/29/2025$49.86$49.92
+0.12%
$50.02$49.861,217 shs$29.95 million
07/28/2025$50.03$49.86
-0.34%
$49.96$49.861,430 shs$29.92 million

This page (NYSEARCA:JFLI) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners