Free Trial

John Hancock Corporate Bond ETF (JHCB) Chart & Stock Price History

John Hancock Corporate Bond ETF logo
$21.58 -0.03 (-0.12%)
As of 11:44 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

John Hancock Corporate Bond ETF Stock Price Performance

The John Hancock Corporate Bond ETF (JHCB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.21%, with a year-to-date return of 3.13%. In the past month, the fund has increased 0.86%, reflecting recent market activity.

As of the latest close, John Hancock Corporate Bond ETF traded at $21.60 with a market cap of $62.64 million and volume of 3,007 shares.

Receive JHCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.21%
1 Month
Performance
+0.86%
3 Month
Performance
+3.03%
Year-To-Date
Performance
+3.13%
1 Year
Performance
-1.21%

JHCB Stock Chart for Monday, August, 25, 2025

John Hancock Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$21.48$21.60
+0.56%
$21.60$21.523,007 shs$62.64 million
08/21/2025$21.53$21.48
-0.23%
$21.48$21.4435,717 shs$62.29 million
08/20/2025$21.53$21.53$21.54$21.5017,798 shs$62.44 million
08/19/2025$21.50$21.53
+0.14%
$21.54$21.5026,068 shs$62.44 million
08/18/2025$21.51$21.50
-0.05%
$21.52$21.4810,614 shs$62.35 million
08/15/2025$21.53$21.51
-0.09%
$21.53$21.513,634 shs$62.38 million
08/14/2025$21.57$21.53
-0.19%
$21.57$21.519,885 shs$62.44 million
08/13/2025$21.50$21.57
+0.33%
$21.59$21.5546,515 shs$62.55 million
08/12/2025$21.47$21.50
+0.14%
$21.50$21.44262,204 shs$62.35 million
08/11/2025$21.45$21.47
+0.09%
$21.50$21.4581,035 shs$57.97 million
08/08/2025$21.50$21.45
-0.23%
$21.50$21.458,786 shs$57.92 million
08/07/2025$21.51$21.50
-0.05%
$21.54$21.493,906 shs$58.05 million
08/06/2025$21.50$21.51
+0.05%
$21.51$21.454,249 shs$58.08 million
08/05/2025$21.52$21.50
-0.09%
$21.52$21.473,152 shs$58.05 million
08/04/2025$21.44$21.52
+0.37%
$21.54$21.4615,540 shs$58.10 million
08/01/2025$21.34$21.44
+0.47%
$21.44$21.382,611 shs$57.89 million
07/31/2025$21.32$21.34
+0.09%
$21.39$21.3249,084 shs$57.62 million
07/30/2025$21.38$21.32
-0.28%
$21.35$21.2924,378 shs$57.22 million
07/29/2025$21.35$21.38
+0.14%
$21.38$21.3121,691 shs$57.73 million
07/28/2025$21.39$21.35
-0.19%
$21.37$21.346,427 shs$57.65 million
07/25/2025$21.34$21.39
+0.23%
$21.40$21.3516,340 shs$57.75 million
07/24/2025$21.36$21.34
-0.09%
$21.38$21.308,569 shs$57.62 million

This page (NYSEARCA:JHCB) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners