Free Trial

John Hancock Corporate Bond ETF (JHCB) Chart & Stock Price History

John Hancock Corporate Bond ETF logo
$21.52 +0.08 (+0.37%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$21.52 0.00 (0.00%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

John Hancock Corporate Bond ETF Stock Price Performance

The John Hancock Corporate Bond ETF (JHCB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.47%, with a year-to-date return of 2.87%. In the past month, the fund has increased 0.47%, reflecting recent market activity.

As of the latest close, John Hancock Corporate Bond ETF traded at $21.52 with a market cap of $58.10 million and volume of 15,540 shares.

Receive JHCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.84%
1 Month
Performance
+0.47%
3 Month
Performance
+3.07%
Year-To-Date
Performance
+2.87%
1 Year
Performance
+0.47%

JHCB Stock Chart for Tuesday, August, 5, 2025

John Hancock Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$21.44$21.52
+0.37%
$21.54$21.4615,540 shs$58.10 million
08/01/2025$21.34$21.44
+0.47%
$21.44$21.382,611 shs$57.89 million
07/31/2025$21.32$21.34
+0.09%
$21.39$21.3249,084 shs$57.62 million
07/30/2025$21.38$21.32
-0.28%
$21.35$21.2924,378 shs$57.22 million
07/29/2025$21.35$21.38
+0.14%
$21.38$21.3121,691 shs$57.73 million
07/28/2025$21.39$21.35
-0.19%
$21.37$21.346,427 shs$57.65 million
07/25/2025$21.34$21.39
+0.23%
$21.40$21.3516,340 shs$57.75 million
07/24/2025$21.36$21.34
-0.09%
$21.38$21.308,569 shs$57.62 million
07/23/2025$21.39$21.36
-0.14%
$21.39$21.355,168 shs$57.67 million
07/22/2025$21.36$21.39
+0.14%
$21.40$21.3731,246 shs$57.75 million
07/21/2025$21.31$21.36
+0.23%
$21.39$21.359,677 shs$57.67 million
07/18/2025$21.28$21.31
+0.14%
$21.33$21.2840,041 shs$57.54 million
07/17/2025$21.27$21.28
+0.05%
$21.36$21.273,786 shs$57.46 million
07/16/2025$21.19$21.27
+0.38%
$21.32$21.1936,629 shs$57.43 million
07/15/2025$21.28$21.19
-0.42%
$21.27$21.1920,632 shs$57.21 million
07/14/2025$21.27$21.28
+0.05%
$21.28$21.237,871 shs$57.46 million
07/11/2025$21.37$21.27
-0.47%
$21.29$21.262,488 shs$56.37 million
07/10/2025$21.34$21.37
+0.14%
$21.38$21.3211,225 shs$56.63 million
07/09/2025$21.26$21.34
+0.38%
$21.42$21.2887,761 shs$56.55 million
07/08/2025$21.34$21.26
-0.37%
$21.27$21.242,380 shs$56.34 million
07/07/2025$21.42$21.34
-0.37%
$21.37$21.3110,267 shs$56.55 million
07/04/2025$21.42$21.42$21.44$21.3852,977 shs$56.76 million

This page (NYSEARCA:JHCB) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners