Free Trial

John Hancock Core Bond ETF (JHCR) Chart & Stock Price History

$25.33 +0.04 (+0.16%)
As of 08/28/2025 04:10 PM Eastern

John Hancock Core Bond ETF Stock Price Performance

The John Hancock Core Bond ETF (JHCR) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 2.38%. In the past month, the fund has increased 0.64%, reflecting recent market activity.

As of the latest close, John Hancock Core Bond ETF traded at $25.33 with a market cap of $14.44 million and volume of 324 shares.

Receive JHCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.35%
1 Month
Performance
+0.64%
3 Month
Performance
+1.97%
Year-To-Date
Performance
+2.38%

JHCR Stock Chart for Friday, August, 29, 2025

John Hancock Core Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$25.29$25.33
+0.16%
$25.33$25.32324 shs$14.44 million
08/27/2025$25.42$25.29
-0.51%
$25.68$25.2823,517 shs$14.42 million
08/26/2025$25.38$25.42
+0.16%
$25.42$25.423 shs$14.49 million
08/25/2025$25.42$25.38
-0.16%
$25.38$25.383 shs$14.47 million
08/22/2025$25.26$25.42
+0.63%
$25.42$25.4244 shs$14.49 million
08/21/2025$25.33$25.26
-0.28%
$25.27$25.273 shs$14.40 million
08/20/2025$25.30$25.33
+0.12%
$25.33$25.336 shs$14.44 million
08/19/2025$25.26$25.30
+0.16%
$25.30$25.303 shs$14.42 million
08/18/2025$25.29$25.26
-0.12%
$25.27$25.273 shs$14.23 million
08/15/2025$25.32$25.29
-0.12%
$25.29$25.293 shs$14.23 million
08/14/2025$25.38$25.32
-0.24%
$25.32$25.323 shs$14.43 million
08/13/2025$25.28$25.38
+0.40%
$25.38$25.383 shs$14.47 million
08/12/2025$25.29$25.28
-0.04%
$25.29$25.293 shs$14.41 million
08/11/2025$25.27$25.29
+0.08%
$25.29$25.293 shs$14.54 million
08/08/2025$25.33$25.27
-0.24%
$25.28$25.283 shs$14.53 million
08/07/2025$25.34$25.33
-0.04%
$25.34$25.344 shs$14.57 million
08/06/2025$25.36$25.34
-0.08%
$25.35$25.353 shs$14.57 million
08/05/2025$25.37$25.36
-0.04%
$25.36$25.3683 shs$14.58 million
08/04/2025$25.32$25.37
+0.20%
$25.42$25.351,077 shs$14.59 million
08/01/2025$25.11$25.32
+0.84%
$25.32$25.325 shs$14.56 million
07/31/2025$25.10$25.11
+0.04%
$25.11$25.1125 shs$14.44 million
07/30/2025$25.17$25.10
-0.28%
$25.13$25.112,827 shs$14.43 million
07/29/2025$25.14$25.17
+0.12%
$25.18$25.101,237 shs$14.47 million
07/28/2025$25.17$25.14
-0.12%
$25.14$25.12503 shs$14.46 million

This page (NYSEARCA:JHCR) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners