Free Trial

John Hancock Core Bond ETF (JHCR) Chart & Stock Price History

$25.27 -0.06 (-0.24%)
As of 08/8/2025 04:10 PM Eastern

John Hancock Core Bond ETF Stock Price Performance

The John Hancock Core Bond ETF (JHCR) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 2.14%. In the past month, the fund has increased 0.52%, reflecting recent market activity.

As of the latest close, John Hancock Core Bond ETF traded at $25.27 with a market cap of $14.53 million and volume of 3 shares.

Receive JHCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.39%
1 Month
Performance
+0.52%
3 Month
Performance
+1.57%
Year-To-Date
Performance
+2.14%

JHCR Stock Chart for Saturday, August, 9, 2025

John Hancock Core Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$25.33$25.27
-0.24%
$25.28$25.283 shs$14.53 million
08/07/2025$25.34$25.33
-0.04%
$25.34$25.344 shs$14.57 million
08/06/2025$25.36$25.34
-0.08%
$25.35$25.353 shs$14.57 million
08/05/2025$25.37$25.36
-0.04%
$25.36$25.3683 shs$14.58 million
08/04/2025$25.32$25.37
+0.20%
$25.42$25.351,077 shs$14.59 million
08/01/2025$25.11$25.32
+0.84%
$25.32$25.325 shs$14.56 million
07/31/2025$25.10$25.11
+0.04%
$25.11$25.1125 shs$14.44 million
07/30/2025$25.17$25.10
-0.28%
$25.13$25.112,827 shs$14.43 million
07/29/2025$25.14$25.17
+0.12%
$25.18$25.101,237 shs$14.47 million
07/28/2025$25.17$25.14
-0.12%
$25.14$25.12503 shs$14.46 million
07/25/2025$25.12$25.17
+0.20%
$25.21$25.15968 shs$14.47 million
07/24/2025$25.15$25.12
-0.12%
$25.13$25.06658 shs$14.44 million
07/23/2025$25.20$25.15
-0.20%
$25.15$25.153 shs$14.46 million
07/22/2025$25.16$25.20
+0.16%
$25.20$25.204 shs$14.49 million
07/21/2025$25.07$25.16
+0.36%
$25.16$25.167 shs$14.47 million
07/18/2025$25.00$25.07
+0.28%
$25.07$25.074 shs$14.42 million
07/17/2025$25.00$25.00$25.01$25.014 shs$14.38 million
07/16/2025$24.95$25.00
+0.20%
$25.01$25.013 shs$14.38 million
07/15/2025$25.06$24.95
-0.44%
$25.02$24.96303 shs$14.35 million
07/14/2025$25.04$25.06
+0.08%
$25.06$25.05839 shs$14.41 million
07/11/2025$25.13$25.04
-0.36%
$25.04$25.043 shs$14.40 million
07/10/2025$25.14$25.13
-0.04%
$25.15$25.13298 shs$14.45 million
07/09/2025$25.03$25.14
+0.44%
$25.14$25.145 shs$14.46 million
07/08/2025$25.06$25.03
-0.12%
$25.10$25.044,306 shs$14.39 million

This page (NYSEARCA:JHCR) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners