Free Trial
→ URGENT: Someone's Moving Gold Out of London... (From Golden Portfolio) (Ad) Buy JHCR Stock  Free JHCR Stock Alerts

John Hancock Core Bond ETF (JHCR) Chart & Stock Price History

$24.92 -0.10 (-0.40%)
As of 05/2/2025 04:10 PM Eastern
Compare

John Hancock Core Bond ETF Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
-1.74%
3 Month
Performance
+0.28%
Year-To-Date
Performance
+0.73%
Receive JHCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

JHCR Stock Chart for Saturday, May, 3, 2025

JHCR Chart by TradingView

John Hancock Core Bond ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.02$24.92
-0.40%		$24.92$24.9284 shs$9.97 million
05/01/2025$25.12$25.02
-0.40%		$25.03$25.00576 shs$10.01 million
04/30/2025$25.10$25.12
+0.08%		$25.12$25.1216 shs$10.05 million
04/29/2025$25.05$25.10
+0.20%		$25.10$25.102 shs$10.04 million
04/28/2025$25.08$25.05
-0.12%		$25.05$25.04860 shs$10.02 million
04/25/2025$24.99$25.08
+0.36%		$25.08$25.0861 shs$10.03 million
04/24/2025$24.83$24.99
+0.64%		$25.00$24.96908 shs$10.00 million
04/23/2025$24.79$24.83
+0.16%		$24.90$24.83119 shs$9.93 million
04/22/2025$24.75$24.79
+0.16%		$24.85$24.796,539 shs$9.92 million
04/21/2025$24.90$24.75
-0.60%		$24.86$24.761,021 shs$9.90 million
04/18/2025$24.90$24.90$24.97$24.885,998 shs$9.96 million
04/17/2025$24.94$24.90
-0.16%		$24.97$24.885,998 shs$9.96 million
04/16/2025$24.85$24.94
+0.36%		$24.94$24.9460 shs$9.98 million
04/15/2025$24.81$24.85
+0.16%		$24.85$24.8591 shs$9.94 million
04/14/2025$24.66$24.81
+0.61%		$24.83$24.811,206 shs$9.92 million
04/11/2025$24.70$24.66
-0.16%		$24.66$24.66498 shs$9.86 million
04/10/2025$24.94$24.70
-0.96%		$24.75$24.70498 shs$9.88 million
04/09/2025$24.86$24.94
+0.32%		$24.94$24.94673 shs$9.98 million
04/09/2025$24.86$24.94
+0.32%		$24.94$24.94673 shs$9.98 million
04/08/2025$25.12$24.86
-1.04%		$24.86$24.86673 shs$9.94 million
04/08/2025$25.12$24.86
-1.04%		$24.86$24.86673 shs$9.94 million
04/07/2025$25.38$25.12
-1.02%		$25.16$25.11673 shs$10.05 million
04/04/2025$25.36$25.38
+0.08%		$25.38$25.3818 shs$10.15 million
04/03/2025$25.22$25.36
+0.56%		$25.40$25.37469 shs$10.14 million
04/02/2025$25.24$25.22
-0.08%		$25.22$25.22256 shs$10.09 million
Related Companies

This page (NYSEARCA:JHCR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored