Free Trial

John Hancock Core Bond ETF (JHCR) Chart & Stock Price History

$24.75 +0.05 (+0.20%)
As of 05/23/2025 04:10 PM Eastern

John Hancock Core Bond ETF Stock Price Performance

The John Hancock Core Bond ETF (JHCR) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.04%. In the past month, the fund has decreased 0.96%, reflecting recent market activity.

As of the latest close, John Hancock Core Bond ETF traded at $24.75 with a market cap of $9.90 million and volume of 23 shares.

Receive JHCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Core Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.52%
1 Month
Performance
-0.96%
3 Month
Performance
-1.39%
Year-To-Date
Performance
+0.04%

JHCR Stock Chart for Saturday, May, 24, 2025

John Hancock Core Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$24.70$24.75
+0.20%
$24.76$24.7623 shs$9.90 million
05/22/2025$24.67$24.70
+0.12%
$24.70$24.55166,147 shs$9.88 million
05/21/2025$24.83$24.67
-0.64%
$24.67$24.6614,390 shs$9.87 million
05/20/2025$24.88$24.83
-0.20%
$24.83$24.8320 shs$9.93 million
05/19/2025$24.88$24.88$24.88$24.8840 shs$9.95 million
05/16/2025$24.86$24.88
+0.08%
$24.88$24.8840 shs$9.95 million
05/15/2025$24.72$24.86
+0.57%
$24.87$24.8740 shs$9.94 million
05/14/2025$24.78$24.72
-0.24%
$24.72$24.7240 shs$9.89 million
05/13/2025$24.81$24.78
-0.12%
$24.79$24.7940 shs$9.91 million
05/12/2025$24.88$24.81
-0.28%
$24.81$24.8140 shs$9.92 million
05/09/2025$24.87$24.88
+0.04%
$24.88$24.8840 shs$9.95 million
05/08/2025$24.99$24.87
-0.48%
$24.87$24.873 shs$9.95 million
05/07/2025$24.92$24.99
+0.28%
$24.99$24.993 shs$10.00 million
05/06/2025$24.88$24.92
+0.16%
$24.93$24.9398 shs$9.97 million
05/05/2025$24.92$24.88
-0.16%
$24.88$24.8898 shs$9.95 million
05/02/2025$25.02$24.92
-0.40%
$24.92$24.9284 shs$9.97 million
05/01/2025$25.12$25.02
-0.40%
$25.03$25.00576 shs$10.01 million
04/30/2025$25.10$25.12
+0.08%
$25.12$25.1216 shs$10.05 million
04/29/2025$25.05$25.10
+0.20%
$25.10$25.102 shs$10.04 million
04/28/2025$25.08$25.05
-0.12%
$25.05$25.04860 shs$10.02 million
04/25/2025$24.99$25.08
+0.36%
$25.08$25.0861 shs$10.03 million
04/24/2025$24.83$24.99
+0.64%
$25.00$24.96908 shs$10.00 million
04/23/2025$24.79$24.83
+0.16%
$24.90$24.83119 shs$9.93 million

This page (NYSEARCA:JHCR) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners