Free Trial
→ Think NVDA’s run was epic? You ain’t seen nothin’ yet (From Timothy Sykes) (Ad) Buy JHDV Stock  Free JHDV Stock Alerts

John Hancock U.S. High Dividend ETF (JHDV) Chart & Stock Price History

$34.13 -0.17 (-0.50%)
As of 05/5/2025 04:10 PM Eastern
Compare

John Hancock U.S. High Dividend ETF Stock Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
+9.78%
3 Month
Performance
-5.80%
6 Month
Performance
-7.96%
Year-To-Date
Performance
-4.05%
1 Year
Performance
+5.60%
Receive JHDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock U.S. High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

JHDV Stock Chart for Tuesday, May, 6, 2025

JHDV Chart by TradingView

John Hancock U.S. High Dividend ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$34.30$34.13
-0.50%		$34.13$34.132 shs$7.51 million
05/02/2025$33.77$34.30
+1.57%		$34.30$34.301 shs$7.55 million
05/01/2025$33.65$33.77
+0.36%		$33.77$33.7760 shs$7.43 million
04/30/2025$33.61$33.65
+0.12%		$33.65$32.95310 shs$7.40 million
04/29/2025$33.45$33.61
+0.48%		$33.61$33.6120 shs$7.39 million
04/28/2025$33.40$33.45
+0.15%		$33.45$33.451 shs$7.36 million
04/25/2025$33.29$33.40
+0.33%		$33.40$33.403 shs$7.35 million
04/24/2025$32.70$33.29
+1.80%		$33.29$33.291 shs$7.32 million
04/23/2025$32.33$32.70
+1.14%		$32.70$32.7017 shs$7.19 million
04/22/2025$31.60$32.33
+2.31%		$32.33$32.3317 shs$7.11 million
04/21/2025$32.28$31.60
-2.11%		$31.60$31.6011 shs$6.95 million
04/18/2025$32.28$32.28$32.28$32.281 shs$7.10 million
04/17/2025$32.01$32.28
+0.84%		$32.28$32.281 shs$7.10 million
04/16/2025$32.67$32.01
-2.02%		$32.01$32.0143 shs$7.04 million
04/15/2025$32.69$32.67
-0.06%		$32.67$32.6718 shs$7.19 million
04/14/2025$32.29$32.69
+1.24%		$32.69$32.6913 shs$7.19 million
04/11/2025$31.77$32.29
+1.64%		$32.29$31.96287 shs$7.10 million
04/10/2025$32.92$31.77
-3.49%		$31.77$31.772 shs$6.99 million
04/09/2025$30.24$32.92
+8.86%		$32.92$30.34332 shs$7.24 million
04/09/2025$30.24$32.92
+8.86%		$32.92$30.34332 shs$7.24 million
04/08/2025$30.90$30.24
-2.14%		$30.24$30.2414 shs$6.65 million
04/08/2025$30.90$30.24
-2.14%		$30.24$30.2414 shs$6.65 million
04/07/2025$31.09$30.90
-0.61%		$30.90$30.9017 shs$6.80 million
Related Companies

This page (NYSEARCA:JHDV) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored