Free Trial

John Hancock U.S. High Dividend ETF (JHDV) Chart & Stock Price History

$38.84 -0.10 (-0.26%)
As of 09:43 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

John Hancock U.S. High Dividend ETF Stock Price Performance

The John Hancock U.S. High Dividend ETF (JHDV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.78%, with a year-to-date return of 9.19%. In the past month, the fund has increased 1.17%, reflecting recent market activity.

As of the latest close, John Hancock U.S. High Dividend ETF traded at $38.97 with a market cap of $8.57 million and volume of 3 shares.

Receive JHDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock U.S. High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
+1.17%
3 Month
Performance
+9.01%
Year-To-Date
Performance
+9.19%
1 Year
Performance
+9.78%

JHDV Stock Chart for Friday, August, 29, 2025

John Hancock U.S. High Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$38.94$38.97
+0.08%
$38.97$38.973 shs$8.57 million
08/27/2025$38.76$38.94
+0.46%
$38.94$38.945 shs$8.57 million
08/26/2025$38.61$38.76
+0.39%
$38.76$38.763 shs$8.53 million
08/25/2025$38.78$38.61
-0.44%
$38.61$38.6139 shs$8.49 million
08/22/2025$38.32$38.78
+1.20%
$38.96$38.78996 shs$8.53 million
08/21/2025$38.47$38.32
-0.39%
$38.32$38.323 shs$8.43 million
08/20/2025$38.51$38.47
-0.10%
$38.47$38.4775 shs$8.46 million
08/19/2025$38.68$38.51
-0.44%
$38.51$38.515 shs$8.47 million
08/18/2025$38.64$38.68
+0.10%
$38.68$38.688 shs$8.51 million
08/15/2025$38.87$38.64
-0.59%
$38.64$38.643 shs$8.50 million
08/14/2025$38.98$38.87
-0.28%
$38.87$38.875 shs$8.55 million
08/13/2025$38.81$38.98
+0.44%
$38.98$38.9819 shs$8.58 million
08/12/2025$38.31$38.81
+1.31%
$38.81$38.8129 shs$8.54 million
08/11/2025$38.44$38.31
-0.34%
$38.31$38.317 shs$8.43 million
08/08/2025$38.21$38.44
+0.60%
$38.46$38.44421 shs$8.46 million
08/07/2025$38.20$38.21
+0.03%
$38.21$38.214 shs$8.41 million
08/06/2025$38.17$38.20
+0.08%
$38.20$38.203 shs$8.40 million
08/05/2025$38.30$38.17
-0.34%
$38.17$38.15530 shs$8.40 million
08/04/2025$37.71$38.30
+1.56%
$38.30$38.307 shs$8.43 million
08/01/2025$38.05$37.71
-0.89%
$37.71$37.718 shs$8.30 million
07/31/2025$38.30$38.05
-0.65%
$38.36$38.05816 shs$8.37 million
07/30/2025$38.39$38.30
-0.23%
$38.30$38.303 shs$8.43 million
07/29/2025$38.46$38.39
-0.18%
$38.39$38.395 shs$8.45 million
07/28/2025$38.52$38.46
-0.16%
$38.46$38.4624 shs$8.46 million

This page (NYSEARCA:JHDV) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners