Free Trial

John Hancock U.S. High Dividend ETF (JHDV) Chart & Stock Price History

$36.90 +0.52 (+1.43%)
As of 09:31 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

John Hancock U.S. High Dividend ETF Stock Price Performance

The John Hancock U.S. High Dividend ETF (JHDV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.80%, with a year-to-date return of 3.74%. In the past month, the fund has increased 5.37%, reflecting recent market activity.

As of the latest close, John Hancock U.S. High Dividend ETF traded at $36.70 with a market cap of $8.07 million and volume of 4 shares.

Receive JHDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock U.S. High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.37%
1 Month
Performance
+5.37%
3 Month
Performance
+4.12%
Year-To-Date
Performance
+3.74%
1 Year
Performance
+7.80%

JHDV Stock Chart for Tuesday, June, 24, 2025

John Hancock U.S. High Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2025$36.38$36.70
+0.88%
$36.70$36.704 shs$8.07 million
06/20/2025$36.40$36.38
-0.05%
$36.38$36.385 shs$8.00 million
06/19/2025$36.40$36.40$36.51$36.40542 shs$8.01 million
06/18/2025$36.32$36.40
+0.22%
$36.51$36.40542 shs$8.01 million
06/17/2025$36.59$36.32
-0.74%
$36.32$36.3224 shs$7.99 million
06/16/2025$36.27$36.59
+0.88%
$36.59$36.593 shs$8.05 million
06/13/2025$36.69$36.27
-1.14%
$36.27$36.273 shs$7.98 million
06/12/2025$36.52$36.69
+0.47%
$36.69$36.6913 shs$8.07 million
06/11/2025$36.55$36.52
-0.08%
$36.52$36.523 shs$8.03 million
06/10/2025$36.36$36.55
+0.52%
$36.55$36.555 shs$8.04 million
06/09/2025$36.29$36.36
+0.19%
$36.36$36.366 shs$8.00 million
06/06/2025$35.88$36.29
+1.14%
$36.29$36.296 shs$7.98 million
06/05/2025$36.01$35.88
-0.36%
$35.88$35.8816 shs$7.89 million
06/04/2025$36.06$36.01
-0.14%
$36.01$36.014 shs$7.92 million
06/03/2025$35.76$36.06
+0.84%
$36.06$36.0634 shs$7.93 million
06/02/2025$35.66$35.76
+0.28%
$35.76$35.762 shs$7.87 million
05/30/2025$35.63$35.66
+0.08%
$35.66$35.662 shs$7.85 million
05/29/2025$35.51$35.63
+0.34%
$35.63$35.631 shs$7.84 million
05/28/2025$35.71$35.51
-0.56%
$35.51$35.511 shs$7.81 million
05/27/2025$35.02$35.71
+1.97%
$35.71$35.717 shs$7.86 million
05/26/2025$35.02$35.02$35.02$35.027 shs$7.70 million
05/23/2025$35.12$35.02
-0.28%
$35.02$35.027 shs$7.70 million

This page (NYSEARCA:JHDV) was last updated on 6/24/2025 by MarketBeat.com Staff
From Our Partners