Free Trial

John Hancock U.S. High Dividend ETF (JHDV) Chart & Stock Price History

$38.44 +0.23 (+0.60%)
As of 04:10 PM Eastern

John Hancock U.S. High Dividend ETF Stock Price Performance

The John Hancock U.S. High Dividend ETF (JHDV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.78%, with a year-to-date return of 8.07%. In the past month, the fund has increased 1.34%, reflecting recent market activity.

As of the latest close, John Hancock U.S. High Dividend ETF traded at $38.21 with a market cap of $8.41 million and volume of 4 shares.

Receive JHDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock U.S. High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.94%
1 Month
Performance
+1.34%
3 Month
Performance
+12.20%
Year-To-Date
Performance
+8.07%
1 Year
Performance
+14.78%

JHDV Stock Chart for Friday, August, 8, 2025

John Hancock U.S. High Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$38.21$38.44
+0.60%
$38.46$38.44421 shs$8.46 million
08/07/2025$38.20$38.21
+0.03%
$38.21$38.214 shs$8.41 million
08/06/2025$38.17$38.20
+0.08%
$38.20$38.203 shs$8.40 million
08/05/2025$38.30$38.17
-0.34%
$38.17$38.15530 shs$8.40 million
08/04/2025$37.71$38.30
+1.56%
$38.30$38.307 shs$8.43 million
08/01/2025$38.05$37.71
-0.89%
$37.71$37.718 shs$8.30 million
07/31/2025$38.30$38.05
-0.65%
$38.36$38.05816 shs$8.37 million
07/30/2025$38.39$38.30
-0.23%
$38.30$38.303 shs$8.43 million
07/29/2025$38.46$38.39
-0.18%
$38.39$38.395 shs$8.45 million
07/28/2025$38.52$38.46
-0.16%
$38.46$38.4624 shs$8.46 million
07/25/2025$38.43$38.52
+0.23%
$38.52$38.528 shs$8.47 million
07/24/2025$38.47$38.43
-0.10%
$38.47$38.421,645 shs$8.46 million
07/23/2025$38.18$38.47
+0.76%
$38.47$38.473 shs$8.46 million
07/22/2025$38.11$38.18
+0.18%
$38.18$38.1839 shs$8.40 million
07/21/2025$38.17$38.11
-0.16%
$38.11$38.114 shs$8.38 million
07/18/2025$38.18$38.17
-0.03%
$38.17$38.173 shs$9.16 million
07/17/2025$37.92$38.18
+0.69%
$38.18$38.1836 shs$8.40 million
07/16/2025$37.81$37.92
+0.29%
$37.92$37.925 shs$8.34 million
07/15/2025$37.98$37.81
-0.45%
$37.97$37.81222 shs$8.32 million
07/14/2025$37.99$37.98
-0.03%
$38.00$37.98147 shs$8.36 million
07/11/2025$38.17$37.99
-0.47%
$38.06$37.99407 shs$8.36 million
07/10/2025$38.09$38.17
+0.21%
$38.17$38.173 shs$8.40 million
07/09/2025$37.93$38.09
+0.42%
$38.09$37.96900 shs$8.38 million
07/08/2025$37.87$37.93
+0.16%
$37.93$37.9322 shs$8.35 million
07/07/2025$38.16$37.87
-0.76%
$38.10$37.87266 shs$8.33 million

This page (NYSEARCA:JHDV) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners