Free Trial

John Hancock U.S. High Dividend ETF (JHDV) Chart & Stock Price History

$35.71 +0.69 (+1.97%)
Closing price 05/27/2025 04:10 PM Eastern
Extended Trading
$35.71 0.00 (0.00%)
As of 09:07 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

John Hancock U.S. High Dividend ETF Stock Price Performance

The John Hancock U.S. High Dividend ETF (JHDV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.43%, with a year-to-date return of 0.39%. In the past month, the fund has increased 6.76%, reflecting recent market activity.

As of the latest close, John Hancock U.S. High Dividend ETF traded at $35.71 with a market cap of $7.86 million and volume of 7 shares.

Receive JHDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock U.S. High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.97%
1 Month
Performance
+6.76%
3 Month
Performance
-1.68%
Year-To-Date
Performance
+0.39%
1 Year
Performance
+7.43%

JHDV Stock Chart for Wednesday, May, 28, 2025

John Hancock U.S. High Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$35.02$35.71
+1.97%
$35.71$35.717 shs$7.86 million
05/26/2025$35.02$35.02$35.02$35.027 shs$7.70 million
05/23/2025$35.12$35.02
-0.28%
$35.02$35.027 shs$7.70 million
05/22/2025$35.20$35.12
-0.23%
$35.12$35.127 shs$7.73 million
05/21/2025$35.83$35.20
-1.76%
$35.20$35.207 shs$7.74 million
05/20/2025$35.94$35.83
-0.31%
$35.83$35.837 shs$7.88 million
05/19/2025$35.91$35.94
+0.08%
$35.94$35.947 shs$7.91 million
05/16/2025$35.63$35.91
+0.79%
$35.91$35.917 shs$7.90 million
05/15/2025$35.42$35.63
+0.59%
$35.63$35.6336 shs$7.84 million
05/14/2025$35.43$35.42
-0.03%
$35.42$35.4236 shs$7.79 million
05/13/2025$35.25$35.43
+0.51%
$35.43$35.431 shs$7.80 million
05/12/2025$34.19$35.25
+3.10%
$35.25$35.251 shs$7.76 million
05/09/2025$34.26$34.19
-0.20%
$34.19$34.191 shs$7.52 million
05/08/2025$34.11$34.26
+0.44%
$34.26$34.261 shs$7.54 million
05/07/2025$33.94$34.11
+0.50%
$34.11$34.111 shs$7.50 million
05/06/2025$34.13$33.94
-0.56%
$33.94$33.941 shs$7.47 million
05/05/2025$34.30$34.13
-0.50%
$34.13$34.132 shs$7.51 million
05/02/2025$33.77$34.30
+1.57%
$34.30$34.301 shs$7.55 million
05/01/2025$33.65$33.77
+0.36%
$33.77$33.7760 shs$7.43 million
04/30/2025$33.61$33.65
+0.12%
$33.65$32.95310 shs$7.40 million
04/29/2025$33.45$33.61
+0.48%
$33.61$33.6120 shs$7.39 million
04/28/2025$33.40$33.45
+0.15%
$33.45$33.451 shs$7.36 million

This page (NYSEARCA:JHDV) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners