Free Trial

John Hancock High Yield ETF (JHHY) Chart & Stock Price History

$25.31 +0.12 (+0.48%)
As of 05/2/2025 04:10 PM Eastern

John Hancock High Yield ETF Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
+0.64%
3 Month
Performance
-1.29%
6 Month
Performance
-1.87%
Year-To-Date
Performance
-0.47%
1 Year
Performance
+0.24%
Receive JHHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

JHHY Stock Chart for Saturday, May, 3, 2025

John Hancock High Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.19$25.31
+0.48%
$25.32$25.273,867 shs$34.93 million
05/01/2025$25.19$25.19$25.20$25.191,437 shs$34.76 million
04/30/2025$25.27$25.19
-0.32%
$25.19$25.1725,274 shs$34.76 million
04/29/2025$25.22$25.27
+0.20%
$25.34$25.259,916 shs$34.87 million
04/28/2025$25.39$25.22
-0.67%
$25.22$25.182,158 shs$34.80 million
04/25/2025$25.30$25.39
+0.36%
$25.44$25.39521 shs$35.04 million
04/24/2025$25.17$25.30
+0.52%
$25.31$25.2212,338 shs$34.91 million
04/23/2025$24.96$25.17
+0.84%
$25.26$25.151,488 shs$34.74 million
04/22/2025$24.89$24.96
+0.28%
$25.06$24.962,744 shs$34.45 million
04/21/2025$25.06$24.89
-0.68%
$24.89$24.8964 shs$34.35 million
04/18/2025$25.06$25.06$25.09$25.021,038 shs$34.58 million
04/17/2025$24.91$25.06
+0.60%
$25.09$25.021,038 shs$34.58 million
04/16/2025$24.92$24.91
-0.04%
$24.95$24.91501 shs$34.38 million
04/15/2025$24.84$24.92
+0.32%
$24.97$24.892,284 shs$34.39 million
04/14/2025$24.71$24.84
+0.53%
$24.84$24.79123 shs$34.78 million
04/11/2025$24.64$24.71
+0.28%
$24.71$24.49103 shs$34.59 million
04/10/2025$24.95$24.64
-1.24%
$24.64$24.64137 shs$34.50 million
04/09/2025$24.36$24.95
+2.42%
$24.99$24.9513,502 shs$34.93 million
04/09/2025$24.36$24.95
+2.42%
$24.99$24.9513,502 shs$34.93 million
04/08/2025$24.40$24.36
-0.16%
$24.66$24.36615 shs$34.10 million
04/08/2025$24.40$24.36
-0.16%
$24.66$24.36615 shs$34.10 million
04/07/2025$24.67$24.40
-1.09%
$24.85$24.4018,734 shs$34.16 million
04/04/2025$25.15$24.67
-1.91%
$24.78$24.5713,746 shs$34.54 million
04/03/2025$25.47$25.15
-1.26%
$25.23$25.122,304 shs$35.21 million
04/02/2025$25.43$25.47
+0.16%
$25.47$25.471 shs$35.66 million

This page (NYSEARCA:JHHY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners