SPDR Bloomberg High Yield Bond ETF (JNK) Chart & Stock Price History $95.92 +0.22 (+0.23%) Closing price 04:10 PM EasternExtended Trading$96.07 +0.15 (+0.16%) As of 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestBuy This Stock SPDR Bloomberg High Yield Bond ETF Stock Price Performance The SPDR Bloomberg High Yield Bond ETF (JNK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.88%, with a year-to-date return of 0.47%. In the past month, the fund has increased 0.19%, reflecting recent market activity. As of the latest close, SPDR Bloomberg High Yield Bond ETF traded at $95.70 with a market cap of $7.03 billion and volume of 5.85 million shares. Five years ago, the fund traded at $103.74, representing a 7.54% decrease over that period. At the time, it had a market cap of $12.13 billion and a volume of 12.08 million shares. Receive JNK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Bloomberg High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.04%1 Month Performance+0.19%3 Month Performance+0.62%Year-To-Date Performance+0.47%1 Year Performance+1.88%5 Year Performance-7.54% JNK Stock Chart for Monday, June, 16, 2025 JNK Chart by TradingView SPDR Bloomberg High Yield Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/16/2025$95.70$95.92+0.23%$96.03$95.734.51 million shs$7.05 billion06/13/2025$96.00$95.70-0.31%$95.91$95.675.85 million shs$7.03 billion06/12/2025$95.88$96.00+0.13%$96.02$95.873.88 million shs$7.05 billion06/11/2025$95.93$95.88-0.05%$96.08$95.885.53 million shs$7.04 billion06/10/2025$95.72$95.93+0.22%$95.98$95.678.87 million shs$7.05 billion06/09/2025$95.62$95.72+0.10%$95.78$95.612.46 million shs$7.03 billion06/06/2025$95.61$95.62+0.01%$95.77$95.583.38 million shs$7.03 billion06/05/2025$95.81$95.61-0.21%$95.92$95.572.81 million shs$7.02 billion06/04/2025$95.59$95.81+0.23%$95.85$95.672.74 million shs$7.04 billion06/03/2025$95.37$95.59+0.23%$95.64$95.413.55 million shs$7.02 billion Get the Latest News and Ratings for JNK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR Bloomberg High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 06/02/2025$95.82$95.37-0.47%$95.39$95.143.99 million shs$7.01 billion05/30/2025$95.80$95.82+0.02%$95.94$95.723.63 million shs$7.04 billion05/29/2025$95.68$95.80+0.13%$95.89$95.714.43 million shs$7.04 billion05/28/2025$95.73$95.68-0.05%$95.75$95.524.05 million shs$7.03 billion05/27/2025$95.12$95.73+0.64%$95.74$95.434.23 million shs$7.03 billion05/26/2025$95.12$95.12$95.18$94.863.07 million shs$6.99 billion05/23/2025$95.16$95.12-0.04%$95.18$94.863.07 million shs$6.46 billion05/22/2025$95.00$95.16+0.17%$95.26$94.923.93 million shs$6.46 billion05/21/2025$95.64$95.00-0.67%$95.50$94.984.32 million shs$6.45 billion05/20/2025$95.68$95.64-0.04%$95.69$95.493.37 million shs$6.49 billion05/19/2025$95.74$95.68-0.06%$95.69$95.282.50 million shs$6.49 billion05/16/2025$95.62$95.74+0.13%$95.83$95.592.96 million shs$6.50 billion05/15/2025$95.45$95.62+0.18%$95.62$95.273.23 million shs$6.49 billion Related Companies iShares 0-5 Year High Yield Corporate Bond ETF Stock Price Chart SPDR Portfolio High Yield Bond ETF Stock Price Chart SPDR Bloomberg Short Term High Yield Bond ETF Stock Price Chart Xtrackers USD High Yield Corporate Bond ETF Stock Price Chart VanEck Fallen Angel High Yield Bond ETF Stock Price Chart SPDR Nuveen Bloomberg High Yield Municipal Bond ETF Stock Price Chart First Trust Senior Loan ETF Stock Price Chart iShares Fallen Angels USD Bond ETF Stock Price Chart First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF Stock Price Chart PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund Stock Price Chart Receive JNK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Bloomberg High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JNK) was last updated on 6/16/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredSomething Big Is Coming...Man who predicted Lehman Crash Warns "Get OUT of Cash" He predicted the 2008 crisis and recommended shortin...Stansberry Research | SponsoredBREAKING: Trump vs. Elon Feud Threatens Your Retirement – Protect Yourself NOW"This isn't just a war of words. This is a financial time bomb. The escalating battle between Donald Trump a...American Alternative | SponsoredThe mainstream media is wrong about AI — againThe mainstream media got it wrong … yet again. Chinese AI chatbot DeepSeek turned the tech world on its hea...Weiss Ratings | SponsoredWarning: Prepare to Be Shocked by These PayoutsThere's a strategy out there paying up to 70% on tech stocks like Amazon, Tesla, and Microsoft—stocks that don...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR Bloomberg High Yield Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR Bloomberg High Yield Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
