Free Trial

JPMorgan U.S. Quality Factor ETF (JQUA) Chart & Stock Price History

JPMorgan U.S. Quality Factor ETF logo
$61.78 -0.28 (-0.45%)
Closing price 08/29/2025 04:10 PM Eastern
Extended Trading
$62.79 +1.01 (+1.63%)
As of 08/29/2025 06:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JPMorgan U.S. Quality Factor ETF Stock Price Performance

The JPMorgan U.S. Quality Factor ETF (JQUA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.73%, with a year-to-date return of 7.87%. In the past month, the fund has increased 1.49%, reflecting recent market activity.

As of the latest close, JPMorgan U.S. Quality Factor ETF traded at $61.78 with a market cap of $7.03 billion and volume of 417,468 shares. Five years ago, the fund traded at $33.70, representing a 83.32% increase over that period. At the time, it had a market cap of $364.78 million and a volume of 6,798 shares.

Receive JQUA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan U.S. Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.55%
1 Month
Performance
+1.49%
3 Month
Performance
+5.44%
Year-To-Date
Performance
+7.87%
1 Year
Performance
+10.73%
5 Year
Performance
+83.32%

JQUA Stock Chart for Saturday, August, 30, 2025

JPMorgan U.S. Quality Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$62.06$61.78
-0.45%
$62.02$61.67417,468 shs$7.03 billion
08/28/2025$61.80$62.06
+0.42%
$62.07$61.76600,664 shs$7.06 billion
08/27/2025$61.53$61.80
+0.44%
$61.83$61.57676,845 shs$7.03 billion
08/26/2025$61.44$61.53
+0.15%
$61.58$61.40607,465 shs$7.00 billion
08/25/2025$61.93$61.44
-0.79%
$61.84$61.44568,514 shs$6.99 billion
08/22/2025$61.04$61.93
+1.46%
$62.09$61.28775,056 shs$7.05 billion
08/21/2025$61.29$61.04
-0.41%
$61.21$60.88765,578 shs$6.95 billion
08/20/2025$61.30$61.29
-0.02%
$61.35$60.94541,577 shs$6.97 billion
08/19/2025$61.30$61.30$61.65$61.15546,058 shs$6.98 billion
08/18/2025$61.32$61.30
-0.03%
$61.39$61.27661,405 shs$6.98 billion
08/15/2025$61.48$61.32
-0.26%
$61.57$61.32440,217 shs$6.98 billion
08/14/2025$61.88$61.48
-0.65%
$61.65$61.35551,106 shs$7.00 billion
08/13/2025$61.29$61.88
+0.96%
$61.88$61.45698,677 shs$7.04 billion
08/12/2025$60.59$61.29
+1.16%
$61.30$60.74454,622 shs$6.97 billion
08/11/2025$60.87$60.59
-0.46%
$61.04$60.50483,793 shs$6.90 billion
08/08/2025$60.64$60.87
+0.38%
$61.01$60.70326,244 shs$6.93 billion
08/07/2025$60.87$60.64
-0.38%
$61.20$60.32816,552 shs$6.90 billion
08/06/2025$60.42$60.87
+0.74%
$60.90$60.39608,474 shs$6.93 billion
08/05/2025$60.71$60.42
-0.48%
$60.82$60.33568,802 shs$6.88 billion
08/04/2025$59.81$60.71
+1.50%
$60.72$60.10566,944 shs$6.91 billion
08/01/2025$60.45$59.81
-1.06%
$60.06$59.46527,454 shs$6.78 billion
07/31/2025$60.87$60.45
-0.69%
$61.19$60.31539,586 shs$6.86 billion
07/30/2025$61.16$60.87
-0.47%
$61.32$60.65463,606 shs$6.87 billion
07/29/2025$61.24$61.16
-0.13%
$61.43$61.05696,094 shs$6.90 billion

This page (NYSEARCA:JQUA) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners