Free Trial

JPMorgan U.S. Quality Factor ETF (JQUA) Chart & Stock Price History

JPMorgan U.S. Quality Factor ETF logo
$60.87 +0.23 (+0.38%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$60.98 +0.11 (+0.17%)
As of 08/8/2025 05:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JPMorgan U.S. Quality Factor ETF Stock Price Performance

The JPMorgan U.S. Quality Factor ETF (JQUA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.28%, with a year-to-date return of 6.29%. In the past month, the fund has increased 0.25%, reflecting recent market activity.

As of the latest close, JPMorgan U.S. Quality Factor ETF traded at $60.87 with a market cap of $6.93 billion and volume of 326,244 shares. Five years ago, the fund traded at $32.43, representing a 87.70% increase over that period. At the time, it had a market cap of $361.31 million and a volume of 21,603 shares.

Receive JQUA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan U.S. Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.26%
1 Month
Performance
+0.25%
3 Month
Performance
+6.92%
Year-To-Date
Performance
+6.29%
1 Year
Performance
+15.28%
5 Year
Performance
+87.70%

JQUA Stock Chart for Saturday, August, 9, 2025

JPMorgan U.S. Quality Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$60.64$60.87
+0.38%
$61.01$60.70326,244 shs$6.93 billion
08/07/2025$60.87$60.64
-0.38%
$61.20$60.32816,552 shs$6.90 billion
08/06/2025$60.42$60.87
+0.74%
$60.90$60.39608,474 shs$6.93 billion
08/05/2025$60.71$60.42
-0.48%
$60.82$60.33568,802 shs$6.88 billion
08/04/2025$59.81$60.71
+1.50%
$60.72$60.10566,944 shs$6.91 billion
08/01/2025$60.45$59.81
-1.06%
$60.06$59.46527,454 shs$6.78 billion
07/31/2025$60.87$60.45
-0.69%
$61.19$60.31539,586 shs$6.86 billion
07/30/2025$61.16$60.87
-0.47%
$61.32$60.65463,606 shs$6.87 billion
07/29/2025$61.24$61.16
-0.13%
$61.43$61.05696,094 shs$6.90 billion
07/28/2025$61.30$61.24
-0.10%
$61.40$61.14544,564 shs$6.91 billion
07/25/2025$60.99$61.30
+0.51%
$61.39$61.07436,073 shs$6.83 billion
07/24/2025$61.07$60.99
-0.13%
$61.17$60.96648,500 shs$6.79 billion
07/23/2025$60.60$61.07
+0.78%
$61.07$60.68444,282 shs$6.59 billion
07/22/2025$60.27$60.60
+0.55%
$60.66$60.294.05 million shs$6.54 billion
07/21/2025$60.20$60.27
+0.12%
$60.55$60.22614,832 shs$6.51 billion
07/18/2025$60.22$60.20
-0.03%
$60.39$60.042.60 million shs$6.47 billion
07/17/2025$59.85$60.22
+0.62%
$60.24$59.832.67 million shs$6.42 billion
07/16/2025$59.61$59.85
+0.40%
$59.90$59.23686,557 shs$6.38 billion
07/15/2025$60.22$59.61
-1.01%
$60.34$59.61657,257 shs$6.35 billion
07/14/2025$60.04$60.22
+0.30%
$60.25$59.90579,647 shs$6.42 billion
07/11/2025$60.57$60.04
-0.88%
$60.33$59.99413,491 shs$6.40 billion
07/10/2025$60.72$60.57
-0.25%
$60.81$60.43921,604 shs$6.46 billion
07/09/2025$60.44$60.72
+0.46%
$60.72$60.35432,328 shs$6.47 billion
07/08/2025$60.44$60.44$60.66$60.38511,042 shs$6.42 billion

This page (NYSEARCA:JQUA) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners