Free Trial

Ft Vest Us Eq Max Buf Jul (JULM) Chart & Stock Price History

$31.53 +0.15 (+0.48%)
As of 05/2/2025 04:10 PM Eastern

Ft Vest Us Eq Max Buf Jul Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
+1.97%
3 Month
Performance
-0.44%
6 Month
Performance
+1.30%
Year-To-Date
Performance
+0.32%
Receive JULM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Vest Us Eq Max Buf Jul and its competitors with MarketBeat's FREE daily newsletter.

JULM Stock Chart for Saturday, May, 3, 2025

Ft Vest Us Eq Max Buf Jul Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$31.38$31.53
+0.48%
$31.53$31.53212 shs$17.34 million
05/01/2025$31.30$31.38
+0.26%
$31.39$31.36212 shs$17.26 million
04/30/2025$31.28$31.30
+0.06%
$31.30$31.101,555 shs$17.22 million
04/29/2025$31.21$31.28
+0.22%
$31.28$31.23276 shs$17.20 million
04/28/2025$31.18$31.21
+0.10%
$31.21$31.21104 shs$17.17 million
04/25/2025$31.10$31.18
+0.26%
$31.18$31.10162 shs$17.15 million
04/24/2025$30.91$31.10
+0.61%
$31.10$31.10476 shs$17.11 million
04/23/2025$30.73$30.91
+0.59%
$30.91$30.91476 shs$17 million
04/22/2025$30.54$30.73
+0.62%
$30.73$30.73476 shs$16.90 million
04/21/2025$30.76$30.54
-0.72%
$30.59$30.54476 shs$16.80 million
04/18/2025$30.76$30.76$30.81$30.76787 shs$16.92 million
04/17/2025$30.77$30.76
-0.03%
$30.81$30.76787 shs$16.92 million
04/16/2025$30.98$30.77
-0.68%
$30.77$30.77133 shs$16.92 million
04/15/2025$31.02$30.98
-0.13%
$31.04$30.98301 shs$17.04 million
04/14/2025$31.00$31.02
+0.06%
$31.15$30.982,137 shs$17.06 million
04/11/2025$30.86$31.00
+0.45%
$31.00$31.004,320 shs$17.05 million
04/10/2025$31.07$30.86
-0.68%
$30.86$30.864,320 shs$16.97 million
04/09/2025$30.44$31.07
+2.07%
$31.07$30.334,320 shs$17.09 million
04/09/2025$30.44$31.07
+2.07%
$31.07$30.334,320 shs$17.09 million
04/08/2025$30.50$30.44
-0.20%
$30.44$30.448,231 shs$16.74 million
04/08/2025$30.50$30.44
-0.20%
$30.44$30.448,231 shs$16.74 million
04/07/2025$30.47$30.50
+0.10%
$30.52$30.258,231 shs$16.78 million
04/04/2025$30.92$30.47
-1.46%
$30.52$30.471,706 shs$16.76 million
04/03/2025$31.41$30.92
-1.56%
$30.98$30.92500 shs$17.01 million
04/02/2025$31.34$31.41
+0.22%
$31.41$31.416 shs$17.28 million

This page (NYSEARCA:JULM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners