Free Trial

Ft Vest Us Eq Max Buf Jul (JULM) Chart & Stock Price History

$31.82 -0.07 (-0.22%)
As of 05/23/2025 04:10 PM Eastern

Ft Vest Us Eq Max Buf Jul Stock Price Performance

The Ft Vest Us Eq Max Buf Jul (JULM) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.24%. In the past month, the fund has increased 2.32%, reflecting recent market activity.

As of the latest close, Ft Vest Us Eq Max Buf Jul traded at $31.82 with a market cap of $17.50 million and volume of 131 shares.

Receive JULM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Vest Us Eq Max Buf Jul and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.75%
1 Month
Performance
+2.32%
3 Month
Performance
+0.25%
Year-To-Date
Performance
+1.24%

JULM Stock Chart for Saturday, May, 24, 2025

Ft Vest Us Eq Max Buf Jul Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$31.89$31.82
-0.22%
$31.82$31.82131 shs$17.50 million
05/22/2025$31.89$31.89$31.89$31.89131 shs$17.54 million
05/21/2025$32.03$31.89
-0.44%
$31.89$31.89102 shs$17.54 million
05/20/2025$32.06$32.03
-0.09%
$32.03$32.0340 shs$17.62 million
05/19/2025$32.06$32.06$32.06$32.0640 shs$17.63 million
05/16/2025$31.98$32.06
+0.25%
$32.06$32.06211 shs$17.63 million
05/15/2025$31.94$31.98
+0.13%
$31.98$31.89211 shs$17.59 million
05/14/2025$31.93$31.94
+0.03%
$31.95$31.91771 shs$17.57 million
05/13/2025$31.83$31.93
+0.31%
$31.93$31.931,683 shs$17.56 million
05/12/2025$31.48$31.83
+1.11%
$31.83$31.731,683 shs$17.51 million
05/09/2025$31.49$31.48
-0.03%
$31.48$31.48154 shs$17.31 million
05/08/2025$31.42$31.49
+0.22%
$31.53$31.49283 shs$17.32 million
05/07/2025$31.39$31.42
+0.10%
$31.42$31.421,000 shs$17.28 million
05/06/2025$31.46$31.39
-0.22%
$31.39$31.391,000 shs$17.26 million
05/05/2025$31.53$31.46
-0.22%
$31.48$31.461,000 shs$17.30 million
05/02/2025$31.38$31.53
+0.48%
$31.53$31.53212 shs$17.34 million
05/01/2025$31.30$31.38
+0.26%
$31.39$31.36212 shs$17.26 million
04/30/2025$31.28$31.30
+0.06%
$31.30$31.101,555 shs$17.22 million
04/29/2025$31.21$31.28
+0.22%
$31.28$31.23276 shs$17.20 million
04/28/2025$31.18$31.21
+0.10%
$31.21$31.21104 shs$17.17 million
04/25/2025$31.10$31.18
+0.26%
$31.18$31.10162 shs$17.15 million
04/24/2025$30.91$31.10
+0.61%
$31.10$31.10476 shs$17.11 million
04/23/2025$30.73$30.91
+0.59%
$30.91$30.91476 shs$17 million

This page (NYSEARCA:JULM) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners