Free Trial

Ft Vest Us Eq Max Buf Jul (JULM) Chart & Stock Price History

$32.82 +0.05 (+0.15%)
As of 04:10 PM Eastern

Ft Vest Us Eq Max Buf Jul Stock Price Performance

The Ft Vest Us Eq Max Buf Jul (JULM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.10%, with a year-to-date return of 4.42%. In the past month, the fund has increased 0.67%, reflecting recent market activity.

As of the latest close, Ft Vest Us Eq Max Buf Jul traded at $32.77 with a market cap of $27.86 million and volume of 43,165 shares.

Receive JULM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Vest Us Eq Max Buf Jul and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.52%
1 Month
Performance
+0.67%
3 Month
Performance
+4.22%
Year-To-Date
Performance
+4.42%
1 Year
Performance
+8.10%

JULM Stock Chart for Friday, August, 8, 2025

Ft Vest Us Eq Max Buf Jul Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$32.77$32.82
+0.15%
$32.83$32.814,656 shs$27.90 million
08/07/2025$32.79$32.77
-0.06%
$32.79$32.7543,165 shs$27.86 million
08/06/2025$32.73$32.79
+0.18%
$32.79$32.776,640 shs$27.87 million
08/05/2025$32.72$32.73
+0.03%
$32.74$32.735,523 shs$27.82 million
08/04/2025$32.65$32.72
+0.21%
$32.74$32.7040,300 shs$27.81 million
08/01/2025$32.70$32.65
-0.15%
$32.67$32.653,076 shs$26.12 million
07/31/2025$32.71$32.70
-0.03%
$32.77$32.7046,980 shs$26.16 million
07/30/2025$32.74$32.71
-0.09%
$32.77$32.706,183 shs$21.26 million
07/29/2025$32.75$32.74
-0.03%
$32.76$32.735,036 shs$21.28 million
07/28/2025$32.74$32.75
+0.03%
$32.76$32.7139,026 shs$21.29 million
07/25/2025$32.71$32.74
+0.09%
$32.76$32.7362,464 shs$20.63 million
07/24/2025$32.70$32.71
+0.03%
$32.74$32.7123,174 shs$17.99 million
07/23/2025$32.66$32.70
+0.12%
$32.72$32.65154,041 shs$17.99 million
07/22/2025$32.66$32.66$32.68$32.6116,388 shs$17.96 million
07/21/2025$32.65$32.66
+0.03%
$32.72$32.6458,344 shs$17.96 million
07/18/2025$32.65$32.65$32.70$32.6137,457 shs$17.96 million
07/17/2025$32.65$32.65$32.67$32.6516,363 shs$16.33 million
07/16/2025$32.65$32.65$32.67$32.651,324 shs$16.33 million
07/15/2025$32.65$32.65$32.68$32.615,750 shs$16.33 million
07/14/2025$32.64$32.65
+0.03%
$32.68$32.654,686 shs$16.33 million
07/11/2025$32.63$32.64
+0.03%
$32.67$32.641,449 shs$16.32 million
07/10/2025$32.61$32.63
+0.06%
$32.66$32.575,374 shs$16.32 million
07/09/2025$32.60$32.61
+0.03%
$32.64$32.568,218 shs$16.31 million
07/08/2025$32.58$32.60
+0.06%
$32.64$32.562,365 shs$16.30 million
07/07/2025$32.58$32.58$32.64$32.581,161 shs$16.29 million

This page (NYSEARCA:JULM) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners