Free Trial

Kingsbarn Tactical Bond ETF (KDRN) Chart & Stock Price History

$23.38 -0.08 (-0.34%)
As of 05/2/2025 04:10 PM Eastern

Kingsbarn Tactical Bond ETF Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
-1.76%
3 Month
Performance
+1.96%
6 Month
Performance
N/A
Year-To-Date
Performance
+2.81%
1 Year
Performance
+2.36%
Receive KDRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingsbarn Tactical Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

KDRN Stock Chart for Sunday, May, 4, 2025

Kingsbarn Tactical Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$23.46$23.38
-0.34%
$23.38$23.3833 shs$1.17 million
05/01/2025$23.53$23.46
-0.30%
$23.46$23.4633 shs$1.17 million
04/30/2025$23.51$23.53
+0.09%
$23.53$23.5333 shs$1.18 million
04/29/2025$23.47$23.51
+0.17%
$23.52$23.5233 shs$1.18 million
04/28/2025$23.42$23.47
+0.21%
$23.47$23.4733 shs$1.17 million
04/25/2025$23.38$23.42
+0.17%
$23.43$23.4333 shs$1.17 million
04/24/2025$23.26$23.38
+0.52%
$23.38$23.38135 shs$1.17 million
04/23/2025$23.22$23.26
+0.17%
$23.26$23.2683 shs$1.16 million
04/22/2025$23.18$23.22
+0.17%
$23.22$23.2239 shs$1.16 million
04/21/2025$23.30$23.18
-0.52%
$23.18$23.1853 shs$1.16 million
04/18/2025$23.30$23.30$23.30$23.25985 shs$1.17 million
04/17/2025$23.32$23.30
-0.09%
$23.30$23.25985 shs$1.17 million
04/16/2025$23.27$23.32
+0.21%
$23.32$23.32139 shs$1.17 million
04/15/2025$23.24$23.27
+0.13%
$23.27$23.27139 shs$1.16 million
04/14/2025$23.14$23.24
+0.43%
$23.24$23.22139 shs$1.16 million
04/11/2025$23.22$23.14
-0.34%
$23.14$23.10129 shs$1.16 million
04/10/2025$23.42$23.22
-0.85%
$23.22$23.223 shs$1.16 million
04/09/2025$23.40$23.42
+0.09%
$23.42$23.24454 shs$1.17 million
04/09/2025$23.40$23.42
+0.09%
$23.42$23.24454 shs$1.17 million
04/08/2025$23.47$23.40
-0.30%
$23.40$23.401,501 shs$1.17 million
04/08/2025$23.47$23.40
-0.30%
$23.40$23.401,501 shs$1.17 million
04/07/2025$23.80$23.47
-1.39%
$23.80$23.471,501 shs$1.17 million
04/04/2025$23.77$23.80
+0.13%
$24.05$23.80880 shs$1.19 million
04/03/2025$23.52$23.77
+1.06%
$23.77$23.777 shs$1.19 million

This page (NYSEARCA:KDRN) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners