Free Trial

Kingsbarn Tactical Bond ETF (KDRN) Chart & Stock Price History

$23.20 -0.05 (-0.22%)
As of 08/8/2025 04:10 PM Eastern

Kingsbarn Tactical Bond ETF Stock Price Performance

The Kingsbarn Tactical Bond ETF (KDRN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.43%, with a year-to-date return of 2.02%. In the past month, the fund has decreased 0.09%, reflecting recent market activity.

As of the latest close, Kingsbarn Tactical Bond ETF traded at $23.20 with a market cap of $1.16 million and volume of 3 shares.

Receive KDRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingsbarn Tactical Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.39%
1 Month
Performance
-0.09%
3 Month
Performance
-0.47%
Year-To-Date
Performance
+2.02%
1 Year
Performance
-0.43%

KDRN Stock Chart for Saturday, August, 9, 2025

Kingsbarn Tactical Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$23.25$23.20
-0.22%
$23.20$23.203 shs$1.16 million
08/07/2025$23.27$23.25
-0.09%
$23.25$23.251,003 shs$1.16 million
08/06/2025$23.28$23.27
-0.04%
$23.27$23.273 shs$1.16 million
08/05/2025$23.29$23.28
-0.04%
$23.28$23.283 shs$1.16 million
08/04/2025$23.25$23.29
+0.17%
$23.29$23.293 shs$1.16 million
08/01/2025$23.26$23.25
-0.04%
$23.25$23.253 shs$1.16 million
07/31/2025$23.26$23.26$23.26$23.263 shs$1.16 million
07/30/2025$23.27$23.26
-0.04%
$23.26$23.263 shs$1.16 million
07/29/2025$23.25$23.27
+0.09%
$23.27$23.278 shs$1.16 million
07/28/2025$23.26$23.25
-0.04%
$23.25$23.253 shs$1.16 million
07/25/2025$23.24$23.26
+0.09%
$23.26$23.266 shs$1.16 million
07/24/2025$23.23$23.24
+0.04%
$23.24$23.244 shs$1.16 million
07/23/2025$23.24$23.23
-0.04%
$23.23$23.233 shs$1.16 million
07/22/2025$23.24$23.24$23.24$23.243 shs$1.16 million
07/21/2025$23.23$23.24
+0.04%
$23.24$23.246 shs$1.16 million
07/18/2025$23.23$23.23$23.23$23.233 shs$1.16 million
07/17/2025$23.21$23.23
+0.09%
$23.23$23.20883 shs$1.16 million
07/16/2025$23.21$23.21$23.21$23.213 shs$1.16 million
07/15/2025$23.21$23.21$23.21$23.213 shs$1.16 million
07/14/2025$23.21$23.21$23.21$23.214 shs$1.16 million
07/11/2025$23.22$23.21
-0.04%
$23.21$23.213 shs$1.16 million
07/10/2025$23.22$23.22$23.22$23.223 shs$1.16 million
07/09/2025$23.20$23.22
+0.09%
$23.22$23.223 shs$1.16 million
07/08/2025$23.20$23.20$23.20$23.203 shs$1.16 million

This page (NYSEARCA:KDRN) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners