Kingsbarn Tactical Bond ETF (KDRN) Chart & Stock Price History $23.68 +0.13 (+0.55%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsBuy This Stock Kingsbarn Tactical Bond ETF Stock Price Performance The Kingsbarn Tactical Bond ETF (KDRN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.21%, with a year-to-date return of 4.13%. In the past month, the fund has decreased 0.13%, reflecting recent market activity. As of the latest close, Kingsbarn Tactical Bond ETF traded at $23.55 with a market cap of $1.18 million and volume of 3 shares. Receive KDRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingsbarn Tactical Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.85%1 Month Performance-0.13%3 Month Performance+2.02%Year-To-Date Performance+4.13%1 Year Performance+0.21% KDRN Stock Chart for Thursday, October, 16, 2025 KDRN Chart by TradingView Kingsbarn Tactical Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/16/2025$23.55$23.68+0.55%$23.68$23.683 shs$1.18 million10/15/2025$23.58$23.55-0.13%$23.55$23.553 shs$1.18 million10/14/2025$23.51$23.58+0.30%$23.58$23.5811 shs$1.18 million10/13/2025$23.48$23.51+0.13%$23.51$23.5111 shs$1.18 million10/10/2025$23.32$23.48+0.69%$23.48$23.4813 shs$1.17 million10/09/2025$23.35$23.32-0.13%$23.32$23.323 shs$1.17 million10/08/2025$23.35$23.35$23.35$23.353 shs$1.17 million10/07/2025$23.28$23.35+0.30%$23.35$23.353 shs$1.17 million10/06/2025$23.36$23.28-0.34%$23.28$23.271,092 shs$1.16 million10/03/2025$23.43$23.36-0.30%$23.36$23.367 shs$1.17 million Get the Latest News and Ratings for KDRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kingsbarn Tactical Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/02/2025$23.40$23.43+0.13%$23.43$23.434 shs$1.17 million10/01/2025$23.30$23.40+0.43%$23.40$23.403 shs$1.17 million09/30/2025$23.31$23.30-0.04%$23.30$23.304 shs$1.17 million09/29/2025$23.23$23.31+0.34%$23.31$23.313 shs$1.17 million09/26/2025$23.27$23.23-0.17%$23.23$23.2343 shs$1.16 million09/25/2025$23.33$23.27-0.26%$23.27$23.22404 shs$1.16 million09/24/2025$23.56$23.33-0.98%$23.36$23.331,375 shs$1.17 million09/23/2025$23.49$23.56+0.30%$23.56$23.52203 shs$1.18 million09/22/2025$23.55$23.49-0.25%$23.49$23.493 shs$1.17 million09/19/2025$23.56$23.55-0.04%$23.55$23.54103 shs$1.18 million09/18/2025$23.65$23.56-0.38%$23.56$23.56203 shs$1.18 million09/17/2025$23.71$23.65-0.25%$23.65$23.65103 shs$1.18 million09/16/2025$23.70$23.71+0.04%$23.71$23.719 shs$1.19 million09/15/2025$23.66$23.70+0.17%$23.70$23.704 shs$1.19 million Related Companies First Trust S&P 500 Diversified Free Cash Flow ETF Stock Price Chart GlacierShares Nasdaq Iceland ETF Stock Price Chart Polen Capital China Growth ETF Stock Price Chart Franklin FTSE Russia ETF Stock Price Chart Pacer Developed Markets Cash Cows Growth Leaders ETF Stock Price Chart John Hancock Fundamental All Cap Core ETF Stock Price Chart First Trust S&P 500 Economic Moat ETF Stock Price Chart First Trust IPOX Europe Equity Opportunities ETF Stock Price Chart Fidelity Sustainable Low Duration Bond ETF Stock Price Chart Matthews Japan Active ETF Stock Price Chart Receive KDRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingsbarn Tactical Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KDRN) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredIs *BSEM* Oversold??BioStem Technologies Inc. (OTC: BSEM) is emerging as one of the most exciting MedTech stories of 2025. The com...Huge Alerts | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kingsbarn Tactical Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Kingsbarn Tactical Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
