Free Trial

Kingsbarn Tactical Bond ETF (KDRN) Chart & Stock Price History

$23.27 +0.12 (+0.52%)
As of 05/27/2025 04:10 PM Eastern

Kingsbarn Tactical Bond ETF Stock Price Performance

The Kingsbarn Tactical Bond ETF (KDRN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.02%, with a year-to-date return of 2.33%. In the past month, the fund has decreased 0.85%, reflecting recent market activity.

As of the latest close, Kingsbarn Tactical Bond ETF traded at $23.27 with a market cap of $1.16 million and volume of 1 shares.

Receive KDRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingsbarn Tactical Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.52%
1 Month
Performance
-0.85%
3 Month
Performance
-0.77%
Year-To-Date
Performance
+2.33%
1 Year
Performance
N/A

KDRN Stock Chart for Wednesday, May, 28, 2025

Kingsbarn Tactical Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$23.15$23.27
+0.52%
$23.27$23.271 shs$1.16 million
05/26/2025$23.15$23.15$23.15$23.158 shs$1.16 million
05/23/2025$23.10$23.15
+0.22%
$23.15$23.158 shs$1.16 million
05/22/2025$23.01$23.10
+0.39%
$23.10$23.108 shs$1.16 million
05/21/2025$23.19$23.01
-0.78%
$23.01$23.018 shs$1.15 million
05/20/2025$23.24$23.19
-0.22%
$23.19$23.198 shs$1.16 million
05/19/2025$23.25$23.24
-0.04%
$23.24$23.2481 shs$1.16 million
05/16/2025$23.23$23.25
+0.09%
$23.25$23.251 shs$1.16 million
05/15/2025$23.06$23.23
+0.74%
$23.23$23.15100 shs$1.16 million
05/14/2025$23.15$23.06
-0.39%
$23.06$23.0686 shs$1.15 million
05/13/2025$23.17$23.15
-0.09%
$23.15$23.1586 shs$1.16 million
05/12/2025$23.31$23.17
-0.60%
$23.17$23.1786 shs$1.16 million
05/09/2025$23.30$23.31
+0.04%
$23.31$23.3186 shs$1.17 million
05/08/2025$23.47$23.30
-0.72%
$23.30$23.3014 shs$1.17 million
05/07/2025$23.41$23.47
+0.26%
$23.47$23.4714 shs$1.17 million
05/06/2025$23.35$23.41
+0.26%
$23.41$23.4114 shs$1.17 million
05/05/2025$23.38$23.35
-0.13%
$23.35$23.3514 shs$1.17 million
05/02/2025$23.46$23.38
-0.34%
$23.38$23.3833 shs$1.17 million
05/01/2025$23.53$23.46
-0.30%
$23.46$23.4633 shs$1.17 million
04/30/2025$23.51$23.53
+0.09%
$23.53$23.5333 shs$1.18 million
04/29/2025$23.47$23.51
+0.17%
$23.52$23.5233 shs$1.18 million
04/28/2025$23.42$23.47
+0.21%
$23.47$23.4733 shs$1.17 million

This page (NYSEARCA:KDRN) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners