Free Trial

Kingsbarn Tactical Bond ETF (KDRN) Chart & Stock Price History

$23.33 +0.01 (+0.04%)
As of 04:10 PM Eastern

Kingsbarn Tactical Bond ETF Stock Price Performance

The Kingsbarn Tactical Bond ETF (KDRN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.13%, with a year-to-date return of 2.59%. In the past month, the fund has increased 0.78%, reflecting recent market activity.

As of the latest close, Kingsbarn Tactical Bond ETF traded at $23.32 with a market cap of $1.17 million and volume of 536 shares.

Receive KDRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingsbarn Tactical Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.21%
1 Month
Performance
+0.78%
3 Month
Performance
-0.26%
Year-To-Date
Performance
+2.59%
1 Year
Performance
+0.13%

KDRN Stock Chart for Monday, June, 23, 2025

Kingsbarn Tactical Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$23.28$23.32
+0.17%
$23.34$23.32536 shs$1.17 million
06/19/2025$23.28$23.28$23.28$23.283 shs$1.16 million
06/18/2025$23.27$23.28
+0.04%
$23.28$23.283 shs$1.16 million
06/17/2025$23.23$23.27
+0.17%
$23.27$23.274 shs$1.16 million
06/16/2025$23.25$23.23
-0.09%
$23.23$23.233 shs$1.16 million
06/13/2025$23.29$23.25
-0.17%
$23.25$23.253 shs$1.16 million
06/12/2025$23.25$23.29
+0.17%
$23.29$23.293 shs$1.16 million
06/11/2025$23.22$23.25
+0.13%
$23.25$23.256 shs$1.16 million
06/10/2025$23.19$23.22
+0.13%
$23.22$23.223 shs$1.16 million
06/09/2025$23.18$23.19
+0.04%
$23.19$23.193 shs$1.16 million
06/06/2025$23.36$23.18
-0.77%
$23.18$23.1810 shs$1.16 million
06/05/2025$23.45$23.36
-0.38%
$23.36$23.361 shs$1.17 million
06/04/2025$23.27$23.45
+0.77%
$23.45$23.4525 shs$1.17 million
06/03/2025$23.29$23.27
-0.09%
$23.27$23.2725 shs$1.16 million
06/02/2025$23.36$23.29
-0.30%
$23.29$23.292 shs$1.16 million
05/30/2025$23.30$23.36
+0.26%
$23.36$23.361 shs$1.17 million
05/29/2025$23.19$23.30
+0.47%
$23.30$23.301 shs$1.17 million
05/28/2025$23.27$23.19
-0.34%
$23.19$23.195 shs$1.16 million
05/27/2025$23.15$23.27
+0.52%
$23.27$23.271 shs$1.16 million
05/26/2025$23.15$23.15$23.15$23.158 shs$1.16 million
05/23/2025$23.10$23.15
+0.22%
$23.15$23.158 shs$1.16 million
05/22/2025$23.01$23.10
+0.39%
$23.10$23.108 shs$1.16 million

This page (NYSEARCA:KDRN) was last updated on 6/23/2025 by MarketBeat.com Staff
From Our Partners