Kingsbarn Tactical Bond ETF (KDRN) Chart & Stock Price History $23.23 +0.02 (+0.09%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsBuy This Stock Kingsbarn Tactical Bond ETF Stock Price Performance The Kingsbarn Tactical Bond ETF (KDRN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.04%, with a year-to-date return of 2.15%. In the past month, the fund has decreased 0.21%, reflecting recent market activity. As of the latest close, Kingsbarn Tactical Bond ETF traded at $23.23 with a market cap of $1.16 million and volume of 883 shares. Receive KDRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingsbarn Tactical Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.09%1 Month Performance-0.21%3 Month Performance-0.30%Year-To-Date Performance+2.15%1 Year PerformanceN/A KDRN Stock Chart for Friday, July, 18, 2025 KDRN Chart by TradingView Kingsbarn Tactical Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$23.23$23.23$23.23$23.233 shs$1.16 million07/17/2025$23.21$23.23+0.09%$23.23$23.20883 shs$1.16 million07/16/2025$23.21$23.21$23.21$23.213 shs$1.16 million07/15/2025$23.21$23.21$23.21$23.213 shs$1.16 million07/14/2025$23.21$23.21$23.21$23.214 shs$1.16 million07/11/2025$23.22$23.21-0.04%$23.21$23.213 shs$1.16 million07/10/2025$23.22$23.22$23.22$23.223 shs$1.16 million07/09/2025$23.20$23.22+0.09%$23.22$23.223 shs$1.16 million07/08/2025$23.20$23.20$23.20$23.203 shs$1.16 million07/07/2025$23.23$23.20-0.13%$23.20$23.205 shs$1.16 million Get the Latest News and Ratings for KDRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kingsbarn Tactical Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$23.23$23.23$23.23$23.233 shs$1.16 million07/03/2025$23.25$23.23-0.09%$23.23$23.233 shs$1.16 million07/02/2025$23.25$23.25$23.25$23.253 shs$1.16 million07/01/2025$23.25$23.25$23.25$23.254 shs$1.16 million06/30/2025$23.20$23.25+0.22%$23.25$23.256 shs$1.16 million06/27/2025$23.22$23.20-0.09%$23.20$23.19400 shs$1.16 million06/26/2025$23.18$23.22+0.17%$23.22$23.225 shs$1.16 million06/25/2025$23.37$23.18-0.81%$23.18$23.183 shs$1.16 million06/24/2025$23.33$23.37+0.17%$23.37$23.373 shs$1.17 million06/23/2025$23.32$23.33+0.04%$23.33$23.333 shs$1.17 million06/20/2025$23.28$23.32+0.17%$23.34$23.32536 shs$1.17 million06/19/2025$23.28$23.28$23.28$23.283 shs$1.16 million06/18/2025$23.27$23.28+0.04%$23.28$23.283 shs$1.16 million06/17/2025$23.23$23.27+0.17%$23.27$23.274 shs$1.16 million Related Companies First Trust S&P 500 Diversified Free Cash Flow ETF Stock Price Chart GlacierShares Nasdaq Iceland ETF Stock Price Chart Polen Capital China Growth ETF Stock Price Chart Global X MSCI Emerging Markets Covered Call ETF Stock Price Chart Pacer Developed Markets Cash Cows Growth Leaders ETF Stock Price Chart John Hancock Fundamental All Cap Core ETF Stock Price Chart First Trust S&P 500 Economic Moat ETF Stock Price Chart Fidelity Sustainable Low Duration Bond ETF Stock Price Chart Matthews Japan Active ETF Stock Price Chart Fidelity Enhanced US All-Cap Equity ETF Stock Price Chart Receive KDRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingsbarn Tactical Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KDRN) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kingsbarn Tactical Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Kingsbarn Tactical Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KDRN Stock Alerts