Free Trial

Kingsbarn Tactical Bond ETF (KDRN) Chart & Stock Price History

$23.35 -0.03 (-0.13%)
As of 04:10 PM Eastern

Kingsbarn Tactical Bond ETF Stock Price Performance

The Kingsbarn Tactical Bond ETF (KDRN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.85%, with a year-to-date return of 2.68%. In the past month, the fund has increased 0.34%, reflecting recent market activity.

As of the latest close, Kingsbarn Tactical Bond ETF traded at $23.38 with a market cap of $1.17 million and volume of 3 shares.

Receive KDRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingsbarn Tactical Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.39%
1 Month
Performance
+0.34%
3 Month
Performance
+0.21%
Year-To-Date
Performance
+2.68%
1 Year
Performance
-0.85%

KDRN Stock Chart for Friday, August, 29, 2025

Kingsbarn Tactical Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$23.38$23.35
-0.13%
$23.35$23.355 shs$1.17 million
08/28/2025$23.36$23.38
+0.09%
$23.38$23.383 shs$1.17 million
08/27/2025$23.32$23.36
+0.17%
$23.36$23.31117 shs$1.17 million
08/26/2025$23.26$23.32
+0.26%
$23.32$23.29103 shs$1.17 million
08/25/2025$23.26$23.26$23.27$23.273 shs$1.16 million
08/22/2025$23.19$23.26
+0.30%
$23.27$23.273 shs$1.16 million
08/21/2025$23.22$23.19
-0.13%
$23.19$23.193 shs$1.16 million
08/20/2025$23.20$23.22
+0.09%
$23.22$23.2295 shs$1.16 million
08/19/2025$23.16$23.20
+0.17%
$23.20$23.203 shs$1.16 million
08/18/2025$23.18$23.16
-0.09%
$23.16$23.164 shs$1.16 million
08/15/2025$23.23$23.18
-0.22%
$23.18$23.183 shs$1.16 million
08/14/2025$23.30$23.23
-0.30%
$23.23$23.238 shs$1.16 million
08/13/2025$23.21$23.30
+0.39%
$23.30$23.303 shs$1.17 million
08/12/2025$23.21$23.21$23.21$23.214 shs$1.16 million
08/11/2025$23.20$23.21
+0.04%
$23.21$23.213 shs$1.16 million
08/08/2025$23.25$23.20
-0.22%
$23.20$23.203 shs$1.16 million
08/07/2025$23.27$23.25
-0.09%
$23.25$23.251,003 shs$1.16 million
08/06/2025$23.28$23.27
-0.04%
$23.27$23.273 shs$1.16 million
08/05/2025$23.29$23.28
-0.04%
$23.28$23.283 shs$1.16 million
08/04/2025$23.25$23.29
+0.17%
$23.29$23.293 shs$1.16 million
08/01/2025$23.26$23.25
-0.04%
$23.25$23.253 shs$1.16 million
07/31/2025$23.26$23.26$23.26$23.263 shs$1.16 million
07/30/2025$23.27$23.26
-0.04%
$23.26$23.263 shs$1.16 million
07/29/2025$23.25$23.27
+0.09%
$23.27$23.278 shs$1.16 million
07/28/2025$23.26$23.25
-0.04%
$23.25$23.253 shs$1.16 million

This page (NYSEARCA:KDRN) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners