KraneShares 100% KWEB Defined Outcome Through January 2026 ETF (KPRO) Chart & Stock Price History $30.71 -0.39 (-1.25%) Closing price 04:10 PM EasternExtended Trading$30.85 +0.14 (+0.46%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock KraneShares 100% KWEB Defined Outcome Through January 2026 ETF Stock Price Performance The KraneShares 100% KWEB Defined Outcome Through January 2026 ETF (KPRO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.04%, with a year-to-date return of 14.04%. In the past month, the fund has increased 1.72%, reflecting recent market activity. As of the latest close, KraneShares 100% KWEB Defined Outcome Through January 2026 ETF traded at $31.10 with a market cap of $3.11 million and volume of 72 shares. Receive KPRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares 100% KWEB Defined Outcome Through January 2026 ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.76%1 Month Performance+1.72%3 Month Performance+7.30%Year-To-Date Performance+14.04%1 Year Performance+12.04% KPRO Stock Chart for Friday, October, 10, 2025 KPRO Chart by TradingView KraneShares 100% KWEB Defined Outcome Through January 2026 ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025$31.10$30.71-1.25%$30.71$30.711 shs$3.07 million10/09/2025$31.22$31.10-0.38%$31.10$31.1072 shs$3.11 million10/08/2025$31.19$31.22+0.10%$31.22$31.09400 shs$3.12 million10/07/2025$31.27$31.19-0.26%$31.24$31.19821 shs$3.12 million10/06/2025$31.26$31.27+0.03%$31.35$31.27101 shs$3.13 million10/03/2025$31.27$31.26-0.03%$31.26$31.261 shs$3.13 million10/02/2025$31.19$31.27+0.26%$31.27$31.278 shs$3.13 million10/01/2025$31.12$31.19+0.22%$31.19$31.1911 shs$3.12 million09/30/2025$31.10$31.12+0.06%$31.12$31.00339 shs$3.11 million09/29/2025$31.01$31.10+0.29%$31.10$31.105 shs$3.11 million Get the Latest News and Ratings for KPRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KraneShares 100% KWEB Defined Outcome Through January 2026 ETF and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025$31.11$31.01-0.32%$31.01$31.0195 shs$3.10 million09/25/2025$31.13$31.11-0.06%$31.11$31.116,723 shs$3.11 million09/24/2025$31.02$31.13+0.35%$31.13$31.136,723 shs$3.11 million09/23/2025$31.12$31.02-0.32%$31.02$30.666,723 shs$3.10 million09/22/2025$31.04$31.12+0.26%$31.20$31.04536 shs$3.11 million09/19/2025$31.03$31.04+0.03%$31.17$31.043,857 shs$3.10 million09/18/2025$31.00$31.03+0.10%$31.14$31.001,722 shs$3.10 million09/17/2025$30.85$31.00+0.49%$31.00$30.96153 shs$3.10 million09/16/2025$30.75$30.85+0.33%$30.85$30.85220 shs$3.09 million09/15/2025$30.66$30.75+0.29%$30.80$30.75220 shs$3.08 million09/12/2025$30.55$30.66+0.36%$30.66$30.6650 shs$3.07 million09/11/2025$30.19$30.55+1.19%$30.55$30.26701 shs$3.06 million09/10/2025$29.94$30.19+0.84%$30.19$30.1949 shs$3.02 million09/09/2025$29.73$29.94+0.71%$29.94$29.94772 shs$2.99 million Related Companies MSGR Stock Chart ION Stock Chart RND Stock Chart EATZ Stock Chart NZUS Stock Chart XKFF Stock Chart LUX Stock Chart BEDZ Stock Chart EDUT Stock Chart THNR Stock Chart Receive KPRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares 100% KWEB Defined Outcome Through January 2026 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KPRO) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored"I'm risking my reputation on this"My prediction: Q4 2025 won't just be another seasonal crypto pump. It will be the quarter that sparks a crypto...Crypto 101 Media | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KraneShares 100% KWEB Defined Outcome Through January 2026 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share KraneShares 100% KWEB Defined Outcome Through January 2026 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
