Free Trial

KraneShares 100% KWEB Defined Outcome Through January 2026 ETF (KPRO) Chart & Stock Price History

$29.01 0.00 (-0.01%)
As of 09:31 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

KraneShares 100% KWEB Defined Outcome Through January 2026 ETF Stock Price Performance

The KraneShares 100% KWEB Defined Outcome Through January 2026 ETF (KPRO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.88%, with a year-to-date return of 7.71%. In the past month, the fund has increased 1.03%, reflecting recent market activity.

As of the latest close, KraneShares 100% KWEB Defined Outcome Through January 2026 ETF traded at $29.00 with a market cap of $2.90 million and volume of 380 shares.

Receive KPRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares 100% KWEB Defined Outcome Through January 2026 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.93%
1 Month
Performance
+1.03%
3 Month
Performance
+3.56%
Year-To-Date
Performance
+7.71%
1 Year
Performance
+10.88%

KPRO Stock Chart for Friday, August, 8, 2025

KraneShares 100% KWEB Defined Outcome Through January 2026 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$29.01$29.00
-0.03%
$29.10$29.00380 shs$2.90 million
08/06/2025$28.83$29.01
+0.62%
$29.01$29.01453 shs$2.90 million
08/05/2025$28.87$28.83
-0.14%
$28.94$28.83453 shs$2.88 million
08/04/2025$28.74$28.87
+0.45%
$28.87$28.87150 shs$2.89 million
08/01/2025$28.76$28.74
-0.07%
$28.74$28.62150 shs$2.87 million
07/31/2025$28.68$28.76
+0.28%
$28.76$28.7620 shs$2.88 million
07/30/2025$28.76$28.68
-0.28%
$28.68$28.6812 shs$2.87 million
07/29/2025$28.64$28.76
+0.42%
$28.76$28.7612 shs$2.88 million
07/28/2025$28.65$28.64
-0.03%
$28.64$28.6412 shs$2.86 million
07/25/2025$28.68$28.65
-0.10%
$28.65$28.6523 shs$2.87 million
07/24/2025$28.88$28.68
-0.69%
$28.68$28.6823 shs$2.87 million
07/23/2025$28.86$28.88
+0.07%
$28.88$28.88693 shs$2.89 million
07/22/2025$28.90$28.86
-0.14%
$28.86$28.86693 shs$2.89 million
07/21/2025$28.79$28.90
+0.38%
$28.92$28.90693 shs$2.89 million
07/18/2025$28.74$28.79
+0.17%
$28.79$28.792 shs$2.88 million
07/17/2025$28.73$28.74
+0.03%
$28.74$28.742 shs$2.87 million
07/16/2025$28.77$28.73
-0.14%
$28.73$28.7320 shs$2.87 million
07/15/2025$28.67$28.77
+0.35%
$28.77$28.7720 shs$2.88 million
07/14/2025$28.61$28.67
+0.21%
$28.67$28.6711 shs$2.87 million
07/11/2025$28.62$28.61
-0.03%
$28.61$28.617 shs$2.86 million
07/10/2025$28.63$28.62
-0.03%
$28.62$28.621 shs$2.86 million
07/09/2025$28.71$28.63
-0.28%
$28.63$28.631 shs$2.86 million
07/08/2025$28.61$28.71
+0.35%
$28.71$28.711 shs$2.87 million
07/07/2025$28.56$28.61
+0.18%
$28.61$28.612 shs$2.86 million

This page (NYSEARCA:KPRO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners