KraneShares 100% KWEB Defined Outcome Through January 2026 ETF (KPRO) Chart & Stock Price History $31.04 +0.01 (+0.03%) Closing price 09/19/2025 04:10 PM EasternExtended Trading$31.04 0.00 (-0.01%) As of 09/19/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock KraneShares 100% KWEB Defined Outcome Through January 2026 ETF Stock Price Performance The KraneShares 100% KWEB Defined Outcome Through January 2026 ETF (KPRO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.31%, with a year-to-date return of 15.26%. In the past month, the fund has increased 5.87%, reflecting recent market activity. As of the latest close, KraneShares 100% KWEB Defined Outcome Through January 2026 ETF traded at $31.04 with a market cap of $3.10 million and volume of 3,857 shares. Receive KPRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares 100% KWEB Defined Outcome Through January 2026 ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.94%1 Month Performance+5.87%3 Month Performance+9.68%Year-To-Date Performance+15.26%1 Year Performance+17.31% KPRO Stock Chart for Saturday, September, 20, 2025 KPRO Chart by TradingView KraneShares 100% KWEB Defined Outcome Through January 2026 ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025$31.03$31.04+0.03%$31.17$31.043,857 shs$3.10 million09/18/2025$31.00$31.03+0.10%$31.14$31.001,722 shs$3.10 million09/17/2025$30.85$31.00+0.49%$31.00$30.96153 shs$3.10 million09/16/2025$30.75$30.85+0.33%$30.85$30.85220 shs$3.09 million09/15/2025$30.66$30.75+0.29%$30.80$30.75220 shs$3.08 million09/12/2025$30.55$30.66+0.36%$30.66$30.6650 shs$3.07 million09/11/2025$30.19$30.55+1.19%$30.55$30.26701 shs$3.06 million09/10/2025$29.94$30.19+0.84%$30.19$30.1949 shs$3.02 million09/09/2025$29.73$29.94+0.71%$29.94$29.94772 shs$2.99 million09/08/2025$29.64$29.73+0.30%$29.79$29.73772 shs$2.97 million Get the Latest News and Ratings for KPRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KraneShares 100% KWEB Defined Outcome Through January 2026 ETF and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025$29.51$29.64+0.44%$29.64$29.642 shs$2.96 million09/04/2025$29.53$29.51-0.07%$29.51$29.514 shs$2.95 million09/03/2025$29.50$29.53+0.10%$29.53$29.5310 shs$2.95 million09/02/2025$29.49$29.50+0.03%$29.50$29.503 shs$2.95 million09/01/2025$29.49$29.49$29.49$29.491 shs$2.95 million08/29/2025$29.40$29.49+0.31%$29.49$29.491 shs$2.95 million08/28/2025$29.37$29.40+0.10%$29.40$29.401 shs$2.94 million08/27/2025$29.52$29.37-0.51%$29.37$29.37300 shs$2.94 million08/26/2025$29.45$29.52+0.24%$29.52$29.52300 shs$2.95 million08/25/2025$29.53$29.45-0.27%$29.45$29.45300 shs$2.95 million08/22/2025$29.36$29.53+0.58%$29.53$29.5314 shs$2.95 million08/21/2025$29.32$29.36+0.14%$29.36$29.3672 shs$2.94 million08/20/2025$29.30$29.32+0.07%$29.39$29.32150 shs$2.93 million08/19/2025$29.34$29.30-0.14%$29.30$29.3025 shs$2.93 million Related Companies BEDZ Stock Chart MSGR Stock Chart RND Stock Chart BFRE Stock Chart LUX Stock Chart NZUS Stock Chart EDUT Stock Chart XKFF Stock Chart ION Stock Chart EATZ Stock Chart Receive KPRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares 100% KWEB Defined Outcome Through January 2026 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KPRO) was last updated on 9/20/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KraneShares 100% KWEB Defined Outcome Through January 2026 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share KraneShares 100% KWEB Defined Outcome Through January 2026 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
