Free Trial

WHITEWOLF Publicly Listed Private Equity ETF (LBO) Chart & Stock Price History

$31.53 +0.43 (+1.38%)
As of 08/22/2025 04:10 PM Eastern

WHITEWOLF Publicly Listed Private Equity ETF Stock Price Performance

The WHITEWOLF Publicly Listed Private Equity ETF (LBO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.10%, with a year-to-date return of -4.40%. In the past month, the fund has decreased 3.81%, reflecting recent market activity.

As of the latest close, WHITEWOLF Publicly Listed Private Equity ETF traded at $31.53 with a market cap of $8.20 million and volume of 1,926 shares.

Receive LBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WHITEWOLF Publicly Listed Private Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-3.81%
3 Month
Performance
+5.70%
Year-To-Date
Performance
-4.40%
1 Year
Performance
+7.10%

LBO Stock Chart for Saturday, August, 23, 2025

WHITEWOLF Publicly Listed Private Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$31.10$31.53
+1.38%
$31.86$31.531,926 shs$8.20 million
08/21/2025$31.21$31.10
-0.35%
$31.12$31.041,934 shs$8.09 million
08/20/2025$31.35$31.21
-0.45%
$31.21$31.112,734 shs$8.12 million
08/19/2025$31.53$31.35
-0.57%
$31.43$31.321,808 shs$8.15 million
08/18/2025$31.54$31.53
-0.03%
$31.54$31.463,941 shs$8.20 million
08/15/2025$31.96$31.54
-1.31%
$31.69$31.5420,855 shs$8.20 million
08/14/2025$32.13$31.96
-0.53%
$31.96$31.892,684 shs$8.31 million
08/13/2025$31.98$32.13
+0.47%
$32.13$32.132,044 shs$8.35 million
08/12/2025$31.53$31.98
+1.43%
$31.98$31.91193 shs$8.32 million
08/11/2025$31.62$31.53
-0.28%
$31.79$31.456,898 shs$8.20 million
08/08/2025$31.30$31.62
+1.02%
$31.73$31.62924 shs$8.22 million
08/07/2025$31.78$31.30
-1.51%
$31.96$31.301,093 shs$8.14 million
08/06/2025$31.66$31.78
+0.38%
$31.92$31.79172 shs$8.26 million
08/05/2025$31.60$31.66
+0.19%
$31.66$31.282,478 shs$8.23 million
08/04/2025$31.38$31.60
+0.70%
$31.69$31.563,353 shs$8.22 million
08/01/2025$31.92$31.38
-1.69%
$31.44$31.241,769 shs$8.16 million
07/31/2025$32.22$31.92
-0.93%
$32.09$31.924,822 shs$8.30 million
07/30/2025$32.49$32.22
-0.83%
$32.62$32.095,106 shs$8.06 million
07/29/2025$32.59$32.49
-0.31%
$32.49$32.4975 shs$8.12 million
07/28/2025$32.98$32.59
-1.18%
$32.80$32.591,000 shs$8.15 million
07/25/2025$32.88$32.98
+0.30%
$33.03$32.98236 shs$8.25 million
07/24/2025$32.78$32.88
+0.31%
$33.06$32.881,093 shs$8.22 million
07/23/2025$32.43$32.78
+1.08%
$32.78$32.601,537 shs$8.20 million
07/22/2025$32.21$32.43
+0.68%
$32.43$32.29547 shs$8.11 million

This page (NYSEARCA:LBO) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners