WHITEWOLF Publicly Listed Private Equity ETF (LBO) Chart & Stock Price History $28.88 +0.01 (+0.03%) As of 10/3/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock WHITEWOLF Publicly Listed Private Equity ETF Stock Price Performance The WHITEWOLF Publicly Listed Private Equity ETF (LBO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.94%, with a year-to-date return of -12.43%. In the past month, the fund has decreased 8.00%, reflecting recent market activity. As of the latest close, WHITEWOLF Publicly Listed Private Equity ETF traded at $28.88 with a market cap of $9.53 million and volume of 430 shares. Receive LBO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WHITEWOLF Publicly Listed Private Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.47%1 Month Performance-8.00%3 Month Performance-7.94%Year-To-Date Performance-12.43%1 Year Performance-7.94% LBO Stock Chart for Saturday, October, 4, 2025 LBO Chart by TradingView WHITEWOLF Publicly Listed Private Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$28.87$28.88+0.03%$29.00$28.88430 shs$9.53 million10/02/2025$28.75$28.87+0.42%$28.87$28.733,126 shs$7.51 million10/01/2025$29.27$28.75-1.78%$29.01$28.754,115 shs$7.48 million09/30/2025$29.61$29.27-1.15%$29.83$28.916,363 shs$7.61 million09/29/2025$30.14$29.61-1.76%$29.69$29.548,631 shs$7.70 million09/26/2025$30.24$30.14-0.33%$30.26$30.142,135 shs$7.84 million09/25/2025$30.22$30.24+0.07%$30.25$30.206,748 shs$7.86 million09/24/2025$31.15$30.22-2.99%$31.33$30.2219,778 shs$7.86 million09/23/2025$31.22$31.15-0.22%$31.49$31.123,464 shs$8.10 million09/22/2025$31.71$31.22-1.55%$31.26$31.22314 shs$8.12 million Get the Latest News and Ratings for LBO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WHITEWOLF Publicly Listed Private Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$31.66$31.71+0.16%$31.71$31.604,611 shs$8.25 million09/18/2025$31.17$31.66+1.57%$31.70$31.626,405 shs$8.23 million09/17/2025$31.20$31.17-0.10%$31.49$31.17954 shs$8.10 million09/16/2025$31.17$31.20+0.10%$31.24$31.164,348 shs$8.11 million09/15/2025$31.57$31.17-1.27%$31.44$31.15806 shs$8.10 million09/12/2025$31.76$31.57-0.60%$31.61$31.572,387 shs$8.21 million09/11/2025$31.31$31.76+1.44%$31.78$31.64584 shs$8.26 million09/10/2025$31.18$31.31+0.42%$31.31$31.275,526 shs$8.14 million09/09/2025$31.38$31.18-0.64%$31.28$31.171,120 shs$8.11 million09/08/2025$31.18$31.38+0.64%$31.38$31.17602 shs$8.16 million09/05/2025$31.39$31.18-0.67%$31.18$31.041,817 shs$8.11 million09/04/2025$31.10$31.39+0.93%$31.39$31.353,796 shs$8.16 million09/03/2025$31.37$31.10-0.86%$31.28$30.952,544 shs$8.09 million Related Companies MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs Stock Chart Pacer PE/VC ETF Stock Chart Tuttle Capital Daily 2X Inverse Regional Banks ETF Stock Chart Gabelli Financial Services Opportunities ETF Stock Chart ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETN Stock Chart ProShares Short Financials Stock Chart Range India Financials ETF Stock Chart ProShares UltraShort Financials Stock Chart T. Rowe Price Financials ETF Stock Chart MicroSectors U.S. Big Banks 3X Leveraged ETNs Stock Chart Receive LBO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WHITEWOLF Publicly Listed Private Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LBO) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredGet my No. 1 gold stock nowGold recently broke past $3,800 per ounce – setting yet another new all-time high. And Wall Street banks sa...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredUrgent: $3,452.50 a Month in Passive "AI Equity Checks"The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WHITEWOLF Publicly Listed Private Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share WHITEWOLF Publicly Listed Private Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LBO Stock Alerts