Free Trial

iShares iBonds 1-5 Year Corporate Ladder ETF (LDRC) Chart & Stock Price History

$25.34 +0.01 (+0.04%)
As of 04:10 PM Eastern

iShares iBonds 1-5 Year Corporate Ladder ETF Stock Price Performance

The iShares iBonds 1-5 Year Corporate Ladder ETF (LDRC) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.77%. In the past month, the fund has increased 0.20%, reflecting recent market activity.

As of the latest close, iShares iBonds 1-5 Year Corporate Ladder ETF traded at $25.33 with a market cap of $9.12 million and volume of 7,469 shares.

Receive LDRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 1-5 Year Corporate Ladder ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
+0.20%
3 Month
Performance
+0.80%
Year-To-Date
Performance
+1.77%

LDRC Stock Chart for Tuesday, September, 2, 2025

iShares iBonds 1-5 Year Corporate Ladder ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$25.33$25.34
+0.04%
$25.38$25.3025,482 shs$9.12 million
09/01/2025$25.33$25.33$25.39$25.327,469 shs$9.12 million
08/29/2025$25.32$25.33
+0.04%
$25.39$25.327,469 shs$9.12 million
08/28/2025$25.32$25.32$25.34$25.321,449 shs$9.12 million
08/27/2025$25.31$25.32
+0.04%
$25.34$25.32879 shs$9.12 million
08/26/2025$25.27$25.31
+0.16%
$25.31$25.26436 shs$9.11 million
08/25/2025$25.30$25.27
-0.12%
$25.28$25.27404 shs$9.10 million
08/22/2025$25.26$25.30
+0.16%
$25.30$25.271,262 shs$9.11 million
08/21/2025$25.25$25.26
+0.04%
$25.27$25.236,585 shs$9.09 million
08/20/2025$25.25$25.25$25.27$25.231,967 shs$9.09 million
08/19/2025$25.24$25.25
+0.04%
$25.25$25.23794 shs$9.09 million
08/18/2025$25.24$25.24$25.25$25.23734 shs$9.04 million
08/15/2025$25.24$25.24$25.25$25.24295 shs$9.09 million
08/14/2025$25.27$25.24
-0.12%
$25.26$25.231,387 shs$9.09 million
08/13/2025$25.22$25.27
+0.20%
$25.27$25.27135 shs$9.10 million
08/12/2025$25.20$25.22
+0.08%
$25.24$25.22463 shs$9.08 million
08/11/2025$25.19$25.20
+0.04%
$25.22$25.183,529 shs$9.07 million
08/08/2025$25.20$25.19
-0.04%
$25.19$25.148,113 shs$9.07 million
08/07/2025$25.22$25.20
-0.08%
$25.23$25.20268 shs$9.07 million
08/06/2025$25.19$25.22
+0.12%
$25.22$25.22194 shs$9.08 million
08/05/2025$25.24$25.19
-0.20%
$25.20$25.20212 shs$9.07 million
08/04/2025$25.29$25.24
-0.20%
$25.37$25.202,749 shs$9.09 million
08/01/2025$25.17$25.29
+0.48%
$25.32$25.251,530 shs$9.10 million

This page (NYSEARCA:LDRC) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners