Free Trial

iShares iBonds 1-5 Year Corporate Ladder ETF (LDRC) Chart & Stock Price History

$25.05 -0.12 (-0.48%)
As of 05/2/2025 04:10 PM Eastern

iShares iBonds 1-5 Year Corporate Ladder ETF Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
-0.24%
3 Month
Performance
+0.08%
Year-To-Date
Performance
+0.60%
Receive LDRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 1-5 Year Corporate Ladder ETF and its competitors with MarketBeat's FREE daily newsletter.

LDRC Stock Chart for Saturday, May, 3, 2025

iShares iBonds 1-5 Year Corporate Ladder ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.17$25.05
-0.48%
$25.09$25.051,818 shs$9.02 million
05/01/2025$25.19$25.17
-0.08%
$25.24$25.171,656 shs$6.54 million
04/30/2025$25.18$25.19
+0.04%
$25.25$25.173,165 shs$6.55 million
04/29/2025$25.18$25.18$25.20$25.18813 shs$6.55 million
04/28/2025$25.14$25.18
+0.16%
$25.18$25.081,567 shs$6.55 million
04/25/2025$25.13$25.14
+0.04%
$25.17$25.091,597 shs$6.54 million
04/24/2025$25.08$25.13
+0.20%
$25.15$25.096,862 shs$6.53 million
04/23/2025$25.04$25.08
+0.16%
$25.08$25.04976 shs$6.52 million
04/22/2025$25.05$25.04
-0.04%
$25.05$25.025,155 shs$6.51 million
04/21/2025$25.04$25.05
+0.04%
$25.09$25.058,609 shs$6.51 million
04/18/2025$25.04$25.04$25.06$25.04133 shs$6.51 million
04/17/2025$25.12$25.04
-0.32%
$25.06$25.04133 shs$6.51 million
04/16/2025$25.01$25.12
+0.44%
$25.14$25.0374,538 shs$6.53 million
04/15/2025$24.98$25.01
+0.12%
$25.03$24.972,265 shs$6.50 million
04/14/2025$24.89$24.98
+0.36%
$25.03$24.957,304 shs$6.50 million
04/11/2025$24.92$24.89
-0.12%
$24.94$24.8015,197 shs$6.47 million
04/10/2025$24.99$24.92
-0.28%
$24.96$24.891,499 shs$6.48 million
04/09/2025$25.00$24.99
-0.04%
$24.99$24.7011,698 shs$6.50 million
04/09/2025$25.00$24.99
-0.04%
$24.99$24.7011,698 shs$6.50 million
04/08/2025$24.94$25.00
+0.24%
$25.00$24.879,367 shs$6.50 million
04/08/2025$24.94$25.00
+0.24%
$25.00$24.879,367 shs$6.50 million
04/07/2025$25.06$24.94
-0.48%
$24.94$24.94156 shs$6.48 million
04/04/2025$25.11$25.06
-0.20%
$25.08$25.06309 shs$6.52 million
04/03/2025$25.05$25.11
+0.24%
$25.11$25.113,587 shs$6.53 million
04/02/2025$25.15$25.05
-0.40%
$25.08$25.0114,867 shs$6.51 million

This page (NYSEARCA:LDRC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners