Free Trial

iShares iBonds 1-5 Year Corporate Ladder ETF (LDRC) Chart & Stock Price History

$25.19 -0.05 (-0.20%)
As of 04:10 PM Eastern

iShares iBonds 1-5 Year Corporate Ladder ETF Stock Price Performance

The iShares iBonds 1-5 Year Corporate Ladder ETF (LDRC) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.16%. In the past month, the fund has increased 0.32%, reflecting recent market activity.

As of the latest close, iShares iBonds 1-5 Year Corporate Ladder ETF traded at $25.24 with a market cap of $9.09 million and volume of 2,749 shares.

Receive LDRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 1-5 Year Corporate Ladder ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.08%
1 Month
Performance
+0.32%
3 Month
Performance
+0.60%
Year-To-Date
Performance
+1.16%

LDRC Stock Chart for Tuesday, August, 5, 2025

iShares iBonds 1-5 Year Corporate Ladder ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$25.24$25.19
-0.20%
$25.20$25.20212 shs$9.07 million
08/04/2025$25.29$25.24
-0.20%
$25.37$25.202,749 shs$9.09 million
08/01/2025$25.17$25.29
+0.48%
$25.32$25.251,530 shs$9.10 million
07/31/2025$25.18$25.17
-0.04%
$25.25$25.185,354 shs$9.06 million
07/30/2025$25.18$25.18$25.18$25.1843 shs$9.07 million
07/29/2025$25.28$25.18
-0.40%
$25.18$25.18655 shs$9.07 million
07/28/2025$25.24$25.28
+0.16%
$25.31$25.161,548 shs$9.10 million
07/25/2025$25.15$25.24
+0.36%
$25.24$25.161,475 shs$9.09 million
07/24/2025$25.16$25.15
-0.04%
$25.15$25.152,106 shs$9.05 million
07/23/2025$25.17$25.16
-0.04%
$25.19$25.16140 shs$9.06 million
07/22/2025$25.17$25.17$25.20$25.152,247 shs$9.06 million
07/21/2025$25.14$25.17
+0.12%
$25.17$25.17189 shs$9.06 million
07/18/2025$25.10$25.14
+0.16%
$25.26$25.136,873 shs$9.05 million
07/17/2025$25.10$25.10$25.10$25.105 shs$9.04 million
07/16/2025$25.06$25.10
+0.16%
$25.10$25.00450 shs$9.04 million
07/15/2025$25.08$25.06
-0.08%
$25.10$25.046,511 shs$9.02 million
07/14/2025$25.08$25.08$25.08$25.08186 shs$9.03 million
07/11/2025$25.10$25.08
-0.08%
$25.10$25.06268 shs$9.03 million
07/10/2025$25.10$25.10$25.10$25.1036 shs$9.04 million
07/09/2025$25.07$25.10
+0.12%
$25.11$25.06131 shs$9.04 million
07/08/2025$25.10$25.07
-0.12%
$25.11$25.072,049 shs$9.03 million
07/07/2025$25.11$25.10
-0.04%
$25.12$25.10825 shs$9.04 million
07/04/2025$25.11$25.11$25.12$25.10937 shs$9.04 million

This page (NYSEARCA:LDRC) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners