Free Trial

iShares iBonds 1-5 Year Corporate Ladder ETF (LDRC) Chart & Stock Price History

$25.08 -0.01 (-0.04%)
As of 05/23/2025 04:10 PM Eastern

iShares iBonds 1-5 Year Corporate Ladder ETF Stock Price Performance

The iShares iBonds 1-5 Year Corporate Ladder ETF (LDRC) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.72%. In the past month, the fund has decreased 0.20%, reflecting recent market activity.

As of the latest close, iShares iBonds 1-5 Year Corporate Ladder ETF traded at $25.08 with a market cap of $9.03 million and volume of 23,568 shares.

Receive LDRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 1-5 Year Corporate Ladder ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.04%
1 Month
Performance
-0.20%
3 Month
Performance
+0.04%
Year-To-Date
Performance
+0.72%

LDRC Stock Chart for Saturday, May, 24, 2025

iShares iBonds 1-5 Year Corporate Ladder ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.09$25.08
-0.04%
$25.09$25.0723,568 shs$9.03 million
05/22/2025$25.06$25.09
+0.12%
$25.14$25.0019,538 shs$9.03 million
05/21/2025$25.31$25.06
-0.99%
$25.21$25.0514,306 shs$9.02 million
05/20/2025$25.09$25.31
+0.88%
$25.31$25.103,268 shs$9.11 million
05/19/2025$25.08$25.09
+0.04%
$25.09$25.04428 shs$9.03 million
05/16/2025$25.07$25.08
+0.04%
$25.09$25.07321 shs$9.03 million
05/15/2025$25.03$25.07
+0.16%
$25.07$25.06180 shs$9.03 million
05/14/2025$25.05$25.03
-0.08%
$25.07$25.03248 shs$9.01 million
05/13/2025$25.04$25.05
+0.04%
$25.07$25.03643 shs$9.02 million
05/12/2025$25.06$25.04
-0.08%
$25.06$25.0314,665 shs$9.01 million
05/09/2025$25.05$25.06
+0.04%
$25.06$25.0676 shs$9.02 million
05/08/2025$25.08$25.05
-0.12%
$25.07$25.05874 shs$9.02 million
05/07/2025$25.07$25.08
+0.04%
$25.09$25.08403 shs$9.03 million
05/06/2025$25.04$25.07
+0.12%
$25.07$25.078 shs$9.03 million
05/05/2025$25.05$25.04
-0.04%
$25.04$25.04385 shs$9.01 million
05/02/2025$25.17$25.05
-0.48%
$25.09$25.051,818 shs$9.02 million
05/01/2025$25.19$25.17
-0.08%
$25.24$25.171,656 shs$6.54 million
04/30/2025$25.18$25.19
+0.04%
$25.25$25.173,165 shs$6.55 million
04/29/2025$25.18$25.18$25.20$25.18813 shs$6.55 million
04/28/2025$25.14$25.18
+0.16%
$25.18$25.081,567 shs$6.55 million
04/25/2025$25.13$25.14
+0.04%
$25.17$25.091,597 shs$6.54 million
04/24/2025$25.08$25.13
+0.20%
$25.15$25.096,862 shs$6.53 million
04/23/2025$25.04$25.08
+0.16%
$25.08$25.04976 shs$6.52 million

This page (NYSEARCA:LDRC) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners