Free Trial

Intech S&P Large Cap Diversified Alpha ETF (LGDX) Chart & Stock Price History

$22.13 +0.06 (+0.27%)
As of 04:10 PM Eastern

Intech S&P Large Cap Diversified Alpha ETF Stock Price Performance

The Intech S&P Large Cap Diversified Alpha ETF (LGDX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.70%, reflecting recent market activity.

As of the latest close, Intech S&P Large Cap Diversified Alpha ETF traded at $22.07 with a market cap of $100.86 million and volume of 22,519 shares.

Receive LGDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intech S&P Large Cap Diversified Alpha ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.59%
1 Month
Performance
+1.70%
3 Month
Performance
+9.34%

LGDX Stock Chart for Thursday, August, 28, 2025

Intech S&P Large Cap Diversified Alpha ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$22.07$22.13
+0.27%
$22.15$22.1313,024 shs$101.13 million
08/27/2025$22.01$22.07
+0.27%
$22.09$22.0722,519 shs$100.86 million
08/26/2025$21.97$22.01
+0.18%
$22.01$21.9511,391 shs$100.59 million
08/25/2025$22.00$21.97
-0.14%
$22.05$21.9711,445 shs$100.40 million
08/22/2025$21.67$22.00
+1.52%
$22.04$22.0111,592 shs$100.54 million
08/21/2025$21.80$21.67
-0.60%
$21.69$21.6711,618 shs$99.03 million
08/20/2025$21.80$21.80$21.80$21.6811,774 shs$99.63 million
08/19/2025$21.99$21.80
-0.86%
$21.87$21.8023,064 shs$99.63 million
08/18/2025$21.92$21.99
+0.32%
$21.99$21.9585,359 shs$100.49 million
08/15/2025$21.97$21.92
-0.23%
$21.97$21.9240,055 shs$100.17 million
08/14/2025$21.96$21.97
+0.05%
$21.97$21.9736,677 shs$100.40 million
08/13/2025$21.88$21.96
+0.37%
$21.96$21.9636,677 shs$100.36 million
08/12/2025$21.60$21.88
+1.30%
$21.89$21.8736,677 shs$99.99 million
08/11/2025$21.64$21.60
-0.18%
$21.70$21.60509 shs$95.52 million
08/08/2025$21.51$21.64
+0.60%
$21.65$21.64578 shs$95.69 million
08/07/2025$21.67$21.51
-0.74%
$21.51$21.451,571 shs$95.12 million
08/06/2025$21.49$21.67
+0.84%
$21.67$21.6720,876 shs$95.83 million
08/05/2025$21.55$21.49
-0.28%
$21.55$21.4920,876 shs$95.03 million
08/04/2025$21.25$21.55
+1.41%
$21.55$21.4423,315 shs$95.29 million
08/01/2025$21.63$21.25
-1.76%
$21.25$21.2214,950 shs$93.97 million
07/31/2025$21.64$21.63
-0.05%
$21.71$21.6313,630 shs$95.65 million
07/30/2025$21.68$21.64
-0.18%
$21.75$21.6417,739 shs$95.69 million
07/29/2025$21.76$21.68
-0.37%
$21.74$21.6814,707 shs$95.87 million
07/28/2025$21.79$21.76
-0.14%
$21.83$21.7511,934 shs$96.22 million

This page (NYSEARCA:LGDX) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners