Free Trial
→ Why Elon put $51 million into this (From True Market Insiders) (Ad) Buy LGDX Stock  Free LGDX Stock Alerts

Intech S&P Large Cap Diversified Alpha ETF (LGDX) Chart & Stock Price History

$19.55 +0.32 (+1.66%)
As of 05/2/2025 04:10 PM Eastern
Compare

Intech S&P Large Cap Diversified Alpha ETF Stock Price Performance

5 Day
Performance
+2.36%
1 Month
Performance
+12.81%
Receive LGDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intech S&P Large Cap Diversified Alpha ETF and its competitors with MarketBeat's FREE daily newsletter.

LGDX Stock Chart for Sunday, May, 4, 2025

LGDX Chart by TradingView

Intech S&P Large Cap Diversified Alpha ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$19.23$19.55
+1.66%		$19.55$19.46197 shs$72.73 million
05/01/2025$19.14$19.23
+0.47%		$19.23$19.232 shs$71.54 million
04/30/2025$19.10$19.14
+0.21%		$19.14$18.9613,408 shs$71.20 million
04/29/2025$19.00$19.10
+0.53%		$19.10$19.1013,106 shs$71.05 million
04/28/2025$18.98$19.00
+0.11%		$19.07$19.0013,106 shs$70.68 million
04/25/2025$18.81$18.98
+0.90%		$18.98$18.9714,469 shs$70.61 million
04/24/2025$18.43$18.81
+2.06%		$18.81$18.8170 shs$69.97 million
04/23/2025$18.06$18.43
+2.05%		$18.47$18.4317,289 shs$68.56 million
04/22/2025$17.63$18.06
+2.44%		$18.13$18.0624,931 shs$63.57 million
04/21/2025$18.08$17.63
-2.49%		$17.63$17.6327,825 shs$62.06 million
04/18/2025$18.08$18.08$18.18$18.0827,825 shs$63.64 million
04/17/2025$18.07$18.08
+0.06%		$18.18$18.0827,825 shs$63.64 million
04/16/2025$18.46$18.07
-2.11%		$18.07$17.9321,032 shs$63.61 million
04/15/2025$18.48$18.46
-0.11%		$18.46$18.4513,547 shs$64.98 million
04/14/2025$18.37$18.48
+0.60%		$18.56$18.4813,479 shs$65.05 million
04/11/2025$18.09$18.37
+1.55%		$18.37$18.3013,824 shs$64.66 million
04/10/2025$18.72$18.09
-3.37%		$18.14$17.9114,184 shs$63.68 million
04/09/2025$17.07$18.72
+9.67%		$18.72$16.9916,404 shs$65.89 million
04/09/2025$17.07$18.72
+9.67%		$18.72$16.9916,404 shs$65.89 million
04/08/2025$17.31$17.07
-1.39%		$17.96$16.941,203 shs$60.09 million
04/08/2025$17.31$17.07
-1.39%		$17.96$16.941,203 shs$60.09 million
04/07/2025$17.33$17.31
-0.12%		$17.68$17.0716,090 shs$60.93 million
04/04/2025$18.47$17.33
-6.17%		$17.61$17.3314,496 shs$61.00 million
04/03/2025$19.39$18.47
-4.74%		$18.70$18.4715,936 shs$65.01 million
Related Companies

This page (NYSEARCA:LGDX) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Why Elon put $51 million into this
While fear dominates the headlines, a silent breakthrough could turn panic into profit. The future of AI fa...
True Market Insiders | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Elon Musk is all in on these robots …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored