Intech S&P Large Cap Diversified Alpha ETF (LGDX) Chart & Stock Price History $22.49 +0.14 (+0.63%) As of 10/17/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsShort InterestBuy This Stock Intech S&P Large Cap Diversified Alpha ETF Stock Price Performance The Intech S&P Large Cap Diversified Alpha ETF (LGDX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.53%, reflecting recent market activity. As of the latest close, Intech S&P Large Cap Diversified Alpha ETF traded at $22.49 with a market cap of $121.67 million and volume of 201 shares. Receive LGDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intech S&P Large Cap Diversified Alpha ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.09%1 Month Performance-0.53%3 Month Performance+4.41% LGDX Stock Chart for Sunday, October, 19, 2025 LGDX Chart by TradingView Intech S&P Large Cap Diversified Alpha ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$22.35$22.49+0.63%$22.49$22.40201 shs$121.67 million10/16/2025$22.47$22.35-0.53%$22.59$22.35110 shs$120.91 million10/15/2025$22.47$22.47$22.63$22.47205 shs$121.56 million10/14/2025$22.55$22.47-0.35%$22.58$22.458,234 shs$121.34 million10/13/2025$22.19$22.55+1.62%$22.59$22.4812,607 shs$121.77 million10/10/2025$22.79$22.19-2.63%$22.42$22.196,810 shs$119.83 million10/09/2025$22.81$22.79-0.09%$22.82$22.796,855 shs$123.07 million10/08/2025$22.66$22.81+0.66%$22.83$22.798,902 shs$123.17 million10/07/2025$22.75$22.66-0.40%$22.72$22.66224 shs$122.36 million10/06/2025$22.71$22.75+0.18%$22.75$22.752 shs$122.85 million Get the Latest News and Ratings for LGDX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intech S&P Large Cap Diversified Alpha ETF and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$22.68$22.71+0.13%$22.78$22.716,738 shs$115.14 million10/02/2025$22.65$22.68+0.13%$22.68$22.627,000 shs$103.65 million10/01/2025$22.60$22.65+0.22%$22.65$22.60336,177 shs$103.51 million09/30/2025$22.53$22.60+0.31%$22.61$22.5722,557 shs$103.28 million09/29/2025$22.50$22.53+0.13%$22.53$22.53210 shs$102.96 million09/26/2025$22.37$22.50+0.58%$22.50$22.4011,919 shs$102.83 million09/25/2025$22.51$22.37-0.62%$22.37$22.3311,476 shs$102.23 million09/24/2025$22.59$22.51-0.35%$22.53$22.5111,201 shs$102.87 million09/23/2025$22.70$22.59-0.48%$22.59$22.5911,180 shs$103.24 million09/22/2025$22.61$22.70+0.40%$22.70$22.6911,046 shs$103.74 million09/19/2025$22.53$22.61+0.36%$22.61$22.5822,142 shs$103.33 million09/18/2025$22.40$22.53+0.58%$22.53$22.5315 shs$102.96 million Related Companies SMCO Stock Price Chart RNIN Stock Price Chart SMIZ Stock Price Chart NBSM Stock Price Chart FSCS Stock Price Chart FSGS Stock Price Chart TMFX Stock Price Chart LQPE Stock Price Chart BUYO Stock Price Chart ABCS Stock Price Chart Receive LGDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intech S&P Large Cap Diversified Alpha ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LGDX) was last updated on 10/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intech S&P Large Cap Diversified Alpha ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Intech S&P Large Cap Diversified Alpha ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LGDX Stock Alerts