Free Trial

Intech S&P Large Cap Diversified Alpha ETF (LGDX) Chart & Stock Price History

$21.51 -0.16 (-0.74%)
As of 08/7/2025 04:10 PM Eastern

Intech S&P Large Cap Diversified Alpha ETF Stock Price Performance

The Intech S&P Large Cap Diversified Alpha ETF (LGDX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.61%, reflecting recent market activity.

As of the latest close, Intech S&P Large Cap Diversified Alpha ETF traded at $21.51 with a market cap of $95.12 million and volume of 1,571 shares.

Receive LGDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intech S&P Large Cap Diversified Alpha ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.22%
1 Month
Performance
+0.61%
3 Month
Performance
+9.97%

LGDX Stock Chart for Friday, August, 8, 2025

Intech S&P Large Cap Diversified Alpha ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$21.67$21.51
-0.74%
$21.51$21.451,571 shs$95.12 million
08/06/2025$21.49$21.67
+0.84%
$21.67$21.6720,876 shs$95.83 million
08/05/2025$21.55$21.49
-0.28%
$21.55$21.4920,876 shs$95.03 million
08/04/2025$21.25$21.55
+1.41%
$21.55$21.4423,315 shs$95.29 million
08/01/2025$21.63$21.25
-1.76%
$21.25$21.2214,950 shs$93.97 million
07/31/2025$21.64$21.63
-0.05%
$21.71$21.6313,630 shs$95.65 million
07/30/2025$21.68$21.64
-0.18%
$21.75$21.6417,739 shs$95.69 million
07/29/2025$21.76$21.68
-0.37%
$21.74$21.6814,707 shs$95.87 million
07/28/2025$21.79$21.76
-0.14%
$21.83$21.7511,934 shs$96.22 million
07/25/2025$21.68$21.79
+0.51%
$21.83$21.7412,258 shs$96.36 million
07/24/2025$21.72$21.68
-0.18%
$21.71$21.6811,519 shs$95.87 million
07/23/2025$21.55$21.72
+0.79%
$21.72$21.6511,536 shs$96.05 million
07/22/2025$21.56$21.55
-0.05%
$21.55$21.5012,113 shs$95.29 million
07/21/2025$21.54$21.56
+0.09%
$21.67$21.5611,938 shs$95.34 million
07/18/2025$21.56$21.54
-0.09%
$21.55$21.5211,864 shs$95.25 million
07/17/2025$21.44$21.56
+0.56%
$21.58$21.5611,586 shs$95.34 million
07/16/2025$21.41$21.44
+0.14%
$21.44$21.3823,505 shs$94.81 million
07/15/2025$21.53$21.41
-0.56%
$21.41$21.4111,784 shs$94.68 million
07/14/2025$21.44$21.53
+0.42%
$21.55$21.5111,784 shs$95.21 million
07/11/2025$21.54$21.44
-0.46%
$21.48$21.4412,044 shs$93.74 million
07/10/2025$21.49$21.54
+0.23%
$21.58$21.5312,037 shs$94.17 million
07/09/2025$21.38$21.49
+0.51%
$21.49$21.4012,972 shs$93.95 million
07/08/2025$21.41$21.38
-0.14%
$21.42$21.3823,321 shs$93.47 million
07/07/2025$21.57$21.41
-0.74%
$21.41$21.3923,857 shs$93.61 million

This page (NYSEARCA:LGDX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners