Free Trial

Stone Ridge 2059 Inflation-Protected Longevity Income ETF (LIAT) Chart & Stock Price History

$227.21 -1.52 (-0.66%)
As of 05/2/2025 04:10 PM Eastern

Stone Ridge 2059 Inflation-Protected Longevity Income ETF Stock Price Performance

5 Day
Performance
-1.40%
1 Month
Performance
-3.62%
3 Month
Performance
-5.41%
6 Month
Performance
-6.84%
Year-To-Date
Performance
-2.94%
Receive LIAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2059 Inflation-Protected Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

LIAT Stock Chart for Monday, May, 5, 2025

Stone Ridge 2059 Inflation-Protected Longevity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$228.73$227.21
-0.66%
$227.21$227.212 shs$3.64 million
05/01/2025$230.44$228.73
-0.74%
$228.73$228.732 shs$3.66 million
04/30/2025$230.36$230.44
+0.03%
$230.44$230.442 shs$3.69 million
04/29/2025$229.30$230.36
+0.46%
$230.36$230.362 shs$3.69 million
04/28/2025$228.30$229.30
+0.44%
$229.30$229.302 shs$3.67 million
04/25/2025$227.69$228.30
+0.27%
$228.30$228.302 shs$3.65 million
04/24/2025$226.21$227.69
+0.65%
$227.69$227.692 shs$3.64 million
04/23/2025$224.48$226.21
+0.77%
$226.21$226.212 shs$3.62 million
04/22/2025$222.66$224.48
+0.82%
$224.48$224.482 shs$3.59 million
04/21/2025$224.18$222.66
-0.68%
$222.66$222.661 shs$3.56 million
04/18/2025$224.18$224.18$224.18$224.181 shs$3.59 million
04/17/2025$225.27$224.18
-0.48%
$224.18$224.181 shs$3.59 million
04/16/2025$224.22$225.27
+0.47%
$225.27$225.271 shs$3.60 million
04/15/2025$224.63$224.22
-0.18%
$224.22$224.221 shs$3.59 million
04/14/2025$222.74$224.63
+0.85%
$224.63$224.631 shs$3.59 million
04/11/2025$221.78$222.74
+0.43%
$222.74$222.741 shs$3.56 million
04/10/2025$228.38$221.78
-2.89%
$221.78$221.781 shs$3.55 million
04/09/2025$226.58$228.38
+0.79%
$228.38$228.382,000 shs$3.65 million
04/09/2025$226.58$228.38
+0.79%
$228.38$228.382,000 shs$3.65 million
04/08/2025$229.96$226.58
-1.47%
$226.58$226.582,000 shs$3.63 million
04/08/2025$229.96$226.58
-1.47%
$226.58$226.582,000 shs$3.63 million
04/07/2025$235.75$229.96
-2.46%
$230.60$229.962,000 shs$3.68 million
04/04/2025$234.71$235.75
+0.44%
$235.75$235.751 shs$3.77 million

This page (NYSEARCA:LIAT) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners