Free Trial

Stone Ridge 2059 Inflation-Protected Longevity Income ETF (LIAT) Chart & Stock Price History

$222.41 +0.09 (+0.04%)
As of 05/23/2025 04:10 PM Eastern

Stone Ridge 2059 Inflation-Protected Longevity Income ETF Stock Price Performance

The Stone Ridge 2059 Inflation-Protected Longevity Income ETF (LIAT) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 4.99%. In the past month, the fund has decreased 2.58%, reflecting recent market activity.

As of the latest close, Stone Ridge 2059 Inflation-Protected Longevity Income ETF traded at $222.41 with a market cap of $3.56 million and volume of 15,002 shares.

Receive LIAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2059 Inflation-Protected Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.71%
1 Month
Performance
-2.58%
3 Month
Performance
-5.41%
Year-To-Date
Performance
-4.99%

LIAT Stock Chart for Sunday, May, 25, 2025

Stone Ridge 2059 Inflation-Protected Longevity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$222.32$222.41
+0.04%
$222.57$222.4115,002 shs$3.56 million
05/22/2025$221.21$222.32
+0.50%
$222.32$222.3270 shs$3.56 million
05/21/2025$224.01$221.21
-1.25%
$221.21$221.2170 shs$3.54 million
05/20/2025$225.63$224.01
-0.72%
$224.01$224.0170 shs$3.58 million
05/19/2025$225.67$225.63
-0.02%
$225.63$225.6370 shs$3.61 million
05/16/2025$225.15$225.67
+0.23%
$225.67$225.6770 shs$3.61 million
05/15/2025$224.27$225.15
+0.39%
$225.15$225.1570 shs$3.60 million
05/14/2025$224.62$224.27
-0.16%
$224.27$224.2770 shs$3.59 million
05/13/2025$223.89$224.62
+0.33%
$224.62$224.6270 shs$3.59 million
05/12/2025$226.09$223.89
-0.97%
$223.89$223.8970 shs$3.58 million
05/09/2025$225.62$226.09
+0.21%
$226.09$226.0970 shs$3.62 million
05/08/2025$227.18$225.62
-0.69%
$225.62$225.6270 shs$3.61 million
05/07/2025$226.86$227.18
+0.14%
$227.18$227.181 shs$3.63 million
05/06/2025$225.49$226.86
+0.61%
$226.86$226.861 shs$3.63 million
05/05/2025$227.21$225.49
-0.76%
$225.49$225.491 shs$3.61 million
05/02/2025$228.73$227.21
-0.66%
$227.21$227.212 shs$3.64 million
05/01/2025$230.44$228.73
-0.74%
$228.73$228.732 shs$3.66 million
04/30/2025$230.36$230.44
+0.03%
$230.44$230.442 shs$3.69 million
04/29/2025$229.30$230.36
+0.46%
$230.36$230.362 shs$3.69 million
04/28/2025$228.30$229.30
+0.44%
$229.30$229.302 shs$3.67 million
04/25/2025$227.69$228.30
+0.27%
$228.30$228.302 shs$3.65 million
04/24/2025$226.21$227.69
+0.65%
$227.69$227.692 shs$3.64 million

This page (NYSEARCA:LIAT) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners