Free Trial

Direxion Daily Crypto Industry Bull 2X Shares (LMBO) Chart & Stock Price History

$15.79 +0.26 (+1.67%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$15.79 0.00 (0.00%)
As of 05/2/2025 07:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Crypto Industry Bull 2X Shares Stock Price Performance

5 Day
Performance
+2.80%
1 Month
Performance
+36.36%
3 Month
Performance
-39.13%
6 Month
Performance
-24.23%
Year-To-Date
Performance
-30.56%
Receive LMBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Crypto Industry Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

LMBO Stock Chart for Sunday, May, 4, 2025

Direxion Daily Crypto Industry Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$15.53$15.79
+1.67%
$16.13$15.6021,047 shs$3.55 million
05/01/2025$15.01$15.53
+3.46%
$15.92$15.2212,454 shs$3.49 million
04/30/2025$15.36$15.01
-2.28%
$15.01$14.005,886 shs$3.38 million
04/29/2025$15.05$15.36
+2.06%
$15.45$15.124,133 shs$3.46 million
04/28/2025$15.24$15.05
-1.25%
$15.30$14.579,466 shs$3.39 million
04/25/2025$14.83$15.24
+2.76%
$15.43$15.044,319 shs$3.43 million
04/24/2025$14.02$14.83
+5.78%
$14.83$14.222,530 shs$3.34 million
04/23/2025$13.26$14.02
+5.73%
$14.73$14.025,881 shs$3.16 million
04/22/2025$12.06$13.26
+9.95%
$13.42$12.744,304 shs$2.98 million
04/21/2025$12.66$12.06
-4.74%
$12.98$11.8210,967 shs$2.71 million
04/18/2025$12.66$12.66$12.66$12.66123 shs$2.85 million
04/17/2025$12.56$12.66
+0.80%
$12.66$12.66123 shs$2.85 million
04/16/2025$13.35$12.56
-5.92%
$12.76$12.273,540 shs$2.51 million
04/15/2025$13.61$13.35
-1.91%
$13.76$13.321,950 shs$2.67 million
04/14/2025$13.41$13.61
+1.49%
$14.32$13.252,246 shs$2.72 million
04/11/2025$12.58$13.41
+6.60%
$13.42$12.762,121 shs$2.68 million
04/10/2025$14.08$12.58
-10.65%
$13.01$11.785,662 shs$2.52 million
04/09/2025$10.96$14.08
+28.47%
$14.19$11.107,065 shs$2.82 million
04/09/2025$10.96$14.08
+28.47%
$14.19$11.107,065 shs$2.82 million
04/08/2025$11.69$10.96
-6.24%
$12.87$10.635,102 shs$2.19 million
04/08/2025$11.69$10.96
-6.24%
$12.87$10.635,102 shs$2.19 million
04/07/2025$11.58$11.69
+0.95%
$11.94$10.413,891 shs$2.34 million
04/04/2025$13.29$11.58
-12.87%
$12.37$10.836,057 shs$2.32 million
04/03/2025$15.45$13.29
-13.98%
$13.84$13.145,240 shs$2.66 million

This page (NYSEARCA:LMBO) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners