Free Trial

Direxion Daily Crypto Industry Bull 2X Shares (LMBO) Chart & Stock Price History

$18.82 -0.88 (-4.47%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$18.80 -0.02 (-0.08%)
As of 05/23/2025 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily Crypto Industry Bull 2X Shares Stock Price Performance

The Direxion Daily Crypto Industry Bull 2X Shares (LMBO) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 17.24%. In the past month, the fund has increased 26.90%, reflecting recent market activity.

As of the latest close, Direxion Daily Crypto Industry Bull 2X Shares traded at $18.82 with a market cap of $3.29 million and volume of 3,767 shares.

Receive LMBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Crypto Industry Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.60%
1 Month
Performance
+26.90%
3 Month
Performance
-11.06%
Year-To-Date
Performance
-17.24%

LMBO Stock Chart for Saturday, May, 24, 2025

Direxion Daily Crypto Industry Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$19.70$18.82
-4.47%
$19.22$18.633,767 shs$3.29 million
05/22/2025$19.23$19.70
+2.44%
$19.95$19.507,373 shs$3.45 million
05/21/2025$19.92$19.23
-3.46%
$20.46$19.236,729 shs$3.37 million
05/20/2025$20.15$19.92
-1.14%
$20.14$19.383,999 shs$3.49 million
05/19/2025$19.96$20.15
+0.95%
$20.15$19.244,689 shs$3.53 million
05/16/2025$19.30$19.96
+3.42%
$19.96$19.931,409 shs$3.49 million
05/15/2025$19.93$19.30
-3.16%
$19.36$18.757,575 shs$3.38 million
05/14/2025$19.91$19.93
+0.10%
$20.08$19.805,028 shs$3.49 million
05/13/2025$18.55$19.91
+7.33%
$20.04$19.2615,795 shs$3.48 million
05/12/2025$17.21$18.55
+7.79%
$18.76$18.3017,383 shs$3.25 million
05/09/2025$17.03$17.21
+1.06%
$17.78$17.0813,414 shs$3.87 million
05/08/2025$15.63$17.03
+8.96%
$17.40$16.465,083 shs$3.83 million
05/07/2025$15.38$15.63
+1.63%
$15.63$15.401,719 shs$3.52 million
05/06/2025$15.21$15.38
+1.12%
$15.38$14.572,618 shs$3.46 million
05/05/2025$15.79$15.21
-3.67%
$15.51$15.1025,052 shs$3.42 million
05/02/2025$15.53$15.79
+1.67%
$16.13$15.6021,047 shs$3.55 million
05/01/2025$15.01$15.53
+3.46%
$15.92$15.2212,454 shs$3.49 million
04/30/2025$15.36$15.01
-2.28%
$15.01$14.005,886 shs$3.38 million
04/29/2025$15.05$15.36
+2.06%
$15.45$15.124,133 shs$3.46 million
04/28/2025$15.24$15.05
-1.25%
$15.30$14.579,466 shs$3.39 million
04/25/2025$14.83$15.24
+2.76%
$15.43$15.044,319 shs$3.43 million
04/24/2025$14.02$14.83
+5.78%
$14.83$14.222,530 shs$3.34 million
04/23/2025$13.26$14.02
+5.73%
$14.73$14.025,881 shs$3.16 million

This page (NYSEARCA:LMBO) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners