Free Trial

iShares Long-Term National Muni Bond ETF (LMUB) Chart & Stock Price History

$48.62 -0.12 (-0.25%)
As of 04:10 PM Eastern

iShares Long-Term National Muni Bond ETF Stock Price Performance

The iShares Long-Term National Muni Bond ETF (LMUB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.96%, reflecting recent market activity.

As of the latest close, iShares Long-Term National Muni Bond ETF traded at $48.74 with a market cap of $21.93 million and volume of 742 shares.

Receive LMUB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Long-Term National Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.23%
1 Month
Performance
-0.96%

LMUB Stock Chart for Wednesday, May, 28, 2025

iShares Long-Term National Muni Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$48.51$48.74
+0.47%
$48.74$48.74742 shs$21.93 million
05/26/2025$48.51$48.51$48.51$48.5154 shs$21.83 million
05/23/2025$48.51$48.51$48.51$48.5154 shs$21.83 million
05/22/2025$48.63$48.51
-0.25%
$48.63$48.51519 shs$21.83 million
05/21/2025$48.97$48.63
-0.69%
$48.65$48.591,510 shs$21.88 million
05/20/2025$48.97$48.97$48.97$48.976 shs$22.04 million
05/19/2025$49.08$48.97
-0.22%
$49.06$48.893,589 shs$22.04 million
05/16/2025$49.10$49.08
-0.04%
$49.12$49.02291 shs$22.09 million
05/15/2025$48.93$49.10
+0.35%
$49.13$49.101,812 shs$22.10 million
05/14/2025$49.06$48.93
-0.26%
$49.01$48.932,300 shs$22.02 million
05/13/2025$49.02$49.06
+0.08%
$49.06$49.063 shs$22.08 million
05/12/2025$49.14$49.02
-0.24%
$49.02$49.0225 shs$22.06 million
05/09/2025$49.19$49.14
-0.10%
$49.14$49.141 shs$22.11 million
05/08/2025$49.15$49.19
+0.08%
$49.30$49.16258 shs$22.14 million
05/07/2025$49.26$49.15
-0.22%
$49.24$49.15201 shs$22.12 million
05/06/2025$49.17$49.26
+0.18%
$49.36$49.0513,240 shs$22.17 million
05/05/2025$49.11$49.17
+0.12%
$49.22$49.042,557 shs$22.13 million
05/02/2025$49.24$49.11
-0.26%
$49.18$49.075,030 shs$22.10 million
05/01/2025$49.46$49.24
-0.44%
$49.37$49.248,675 shs$22.16 million
04/30/2025$49.30$49.46
+0.32%
$49.46$49.382,935 shs$22.26 million
04/29/2025$49.09$49.30
+0.43%
$49.30$49.137,789 shs$22.19 million
04/28/2025$49.17$49.09
-0.16%
$49.17$49.086,311 shs$22.09 million

This page (NYSEARCA:LMUB) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners