Range Global LNG Ecosystem Index ETF (LNGZ) Chart & Stock Price History $28.06 +0.27 (+0.97%) As of 05/2/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Range Global LNG Ecosystem Index ETF Stock Price Performance 5 Day Performance+0.86%1 Month Performance+2.41%3 Month Performance-5.07%6 Month Performance+5.23%Year-To-Date Performance-2.40%1 Year Performance+6.73% Receive LNGZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Range Global LNG Ecosystem Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address LNGZ Stock Chart for Saturday, May, 3, 2025 LNGZ Chart by TradingView Range Global LNG Ecosystem Index ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$27.79$28.06+0.97%$28.17$28.06454 shs$5.33 million05/01/2025$27.61$27.79+0.65%$27.94$27.68696 shs$5.28 million04/30/2025$27.91$27.61-1.07%$27.82$27.232,268 shs$5.25 million04/29/2025$27.82$27.91+0.32%$27.98$27.76896 shs$5.30 million04/28/2025$27.53$27.82+1.05%$27.82$27.571,489 shs$5.29 million04/25/2025$27.56$27.53-0.11%$27.53$27.38528 shs$5.23 million04/24/2025$27.29$27.56+0.99%$27.57$27.3328,305 shs$5.24 million04/23/2025$27.18$27.29+0.40%$27.46$27.211,115 shs$5.19 million04/22/2025$26.80$27.18+1.42%$27.26$26.993,173 shs$5.16 million04/21/2025$27.35$26.80-2.01%$27.11$26.5916,796 shs$5.09 million Get the Latest News and Ratings for LNGZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Range Global LNG Ecosystem Index ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$27.35$27.35$27.55$27.353,199 shs$5.20 million04/17/2025$26.96$27.35+1.45%$27.55$27.353,199 shs$5.20 million04/16/2025$26.57$26.96+1.47%$27.18$26.932,849 shs$5.12 million04/15/2025$26.68$26.57-0.41%$27.01$26.571,500 shs$5.05 million04/14/2025$26.39$26.68+1.10%$26.69$26.481,712 shs$5.07 million04/11/2025$25.40$26.39+3.90%$26.39$25.635,833 shs$5.01 million04/10/2025$26.43$25.40-3.90%$25.72$25.193,240 shs$4.83 million04/09/2025$24.63$26.43+7.31%$26.76$24.246,155 shs$5.02 million04/09/2025$24.63$26.43+7.31%$26.76$24.246,155 shs$5.02 million04/08/2025$24.55$24.63+0.33%$25.86$24.631,514 shs$4.68 million04/08/2025$24.55$24.63+0.33%$25.86$24.631,514 shs$4.68 million04/07/2025$24.78$24.55-0.93%$24.66$23.501,746 shs$4.66 million04/04/2025$27.40$24.78-9.56%$27.35$24.579,630 shs$4.71 million04/03/2025$28.77$27.40-4.76%$27.89$27.401,171 shs$5.21 million04/02/2025$28.52$28.77+0.88%$28.77$28.64552 shs$5.47 million Related Companies Range Global Offshore Oil Services Index ETF Stock Chart Defiance Daily Target 2X Long Uranium ETF Stock Chart Direxion Daily Uranium Industry Bull 2X Shares Stock Chart MicroSectors Energy -3X Inverse Leveraged ETN Stock Chart ETRACS Alerian Midstream Energy Total Return Index ETN Stock Chart USCF Energy Commodity Strategy Absolute Return Fund Stock Chart ETRACS Alerian Midstream Energy High Dividend Index ETN Stock Chart ETRACS Alerian Midstream Energy Index ETN Stock Chart Breakwave Tanker Shipping ETF Stock Chart Roundhill Alerian LNG ETF Stock Chart Receive LNGZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Range Global LNG Ecosystem Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LNGZ) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Range Global LNG Ecosystem Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Range Global LNG Ecosystem Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LNGZ Stock Free LNGZ Stock Alerts