Free Trial

PEO AlphaQuest Thematic PE ETF (LQPE) Chart & Stock Price History

$17.90 +0.31 (+1.76%)
As of 08/4/2025 04:10 PM Eastern

PEO AlphaQuest Thematic PE ETF Stock Price Performance

The PEO AlphaQuest Thematic PE ETF (LQPE) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 4.69%, reflecting recent market activity.

As of the latest close, PEO AlphaQuest Thematic PE ETF traded at $17.90 with a market cap of $12.98 million and volume of 2 shares.

Receive LQPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PEO AlphaQuest Thematic PE ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.33%
1 Month
Performance
-4.69%
3 Month
Performance
-1.05%

LQPE Stock Chart for Tuesday, August, 5, 2025

PEO AlphaQuest Thematic PE ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$17.59$17.90
+1.76%
$17.90$17.902 shs$12.98 million
08/01/2025$17.96$17.59
-2.06%
$17.59$17.592 shs$12.75 million
07/31/2025$18.20$17.96
-1.32%
$17.96$17.962 shs$13.02 million
07/30/2025$18.42$18.20
-1.19%
$18.21$18.212 shs$13.20 million
07/29/2025$18.58$18.42
-0.86%
$18.42$18.426 shs$13.36 million
07/28/2025$18.63$18.58
-0.27%
$18.58$18.586 shs$13.47 million
07/25/2025$18.55$18.63
+0.43%
$18.63$18.633 shs$13.51 million
07/24/2025$18.69$18.55
-0.75%
$18.55$18.553 shs$13.45 million
07/23/2025$18.50$18.69
+1.03%
$18.69$18.691 shs$13.55 million
07/22/2025$18.25$18.50
+1.37%
$18.50$18.501 shs$13.41 million
07/21/2025$18.22$18.25
+0.16%
$18.25$18.251 shs$13.23 million
07/18/2025$18.28$18.22
-0.33%
$18.22$18.221 shs$13.21 million
07/17/2025$18.16$18.28
+0.66%
$18.28$18.281 shs$13.25 million
07/16/2025$18.07$18.16
+0.50%
$18.16$18.161 shs$13.17 million
07/15/2025$18.35$18.07
-1.53%
$18.07$18.071 shs$13.10 million
07/14/2025$18.37$18.35
-0.11%
$18.35$18.351 shs$13.30 million
07/11/2025$18.67$18.37
-1.61%
$18.37$18.371 shs$13.32 million
07/10/2025$18.65$18.67
+0.11%
$18.67$18.671 shs$13.54 million
07/09/2025$18.54$18.65
+0.59%
$18.65$18.6552 shs$13.52 million
07/08/2025$18.52$18.54
+0.11%
$18.54$18.54100 shs$13.44 million
07/07/2025$18.78$18.52
-1.38%
$18.52$18.5224 shs$13.43 million
07/04/2025$18.78$18.78$18.78$18.782 shs$13.62 million

This page (NYSEARCA:LQPE) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners