Free Trial

PEO AlphaQuest Thematic PE ETF (LQPE) Chart & Stock Price History

$18.62 -0.16 (-0.85%)
As of 04:10 PM Eastern

PEO AlphaQuest Thematic PE ETF Stock Price Performance

The PEO AlphaQuest Thematic PE ETF (LQPE) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.05%, reflecting recent market activity.

As of the latest close, PEO AlphaQuest Thematic PE ETF traded at $18.78 with a market cap of $13.71 million and volume of 1 shares.

Receive LQPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PEO AlphaQuest Thematic PE ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.64%
1 Month
Performance
-0.05%
3 Month
Performance
+2.93%

LQPE Stock Chart for Monday, August, 25, 2025

PEO AlphaQuest Thematic PE ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$18.78$18.62
-0.85%
$18.73$18.623,088 shs$13.59 million
08/22/2025$18.18$18.78
+3.30%
$18.78$18.781 shs$13.71 million
08/21/2025$18.32$18.18
-0.76%
$18.18$18.181 shs$13.27 million
08/20/2025$18.37$18.32
-0.27%
$18.32$18.321 shs$13.37 million
08/19/2025$18.32$18.37
+0.27%
$18.37$18.371 shs$13.41 million
08/18/2025$18.29$18.32
+0.16%
$18.32$18.321 shs$13.37 million
08/15/2025$18.27$18.29
+0.11%
$18.29$18.292 shs$13.35 million
08/14/2025$18.52$18.27
-1.35%
$18.27$18.272 shs$13.34 million
08/13/2025$18.02$18.52
+2.77%
$18.52$18.522 shs$13.52 million
08/12/2025$17.68$18.02
+1.92%
$18.02$18.022 shs$13.16 million
08/11/2025$17.82$17.68
-0.79%
$17.68$17.682 shs$12.82 million
08/08/2025$17.83$17.82
-0.06%
$17.82$17.822 shs$12.92 million
08/07/2025$17.96$17.83
-0.72%
$17.83$17.832 shs$12.93 million
08/06/2025$17.76$17.96
+1.13%
$17.96$17.962 shs$13.02 million
08/05/2025$17.90$17.76
-0.78%
$17.76$17.762 shs$12.88 million
08/04/2025$17.59$17.90
+1.76%
$17.90$17.902 shs$12.98 million
08/01/2025$17.96$17.59
-2.06%
$17.59$17.592 shs$12.75 million
07/31/2025$18.20$17.96
-1.32%
$17.96$17.962 shs$13.02 million
07/30/2025$18.42$18.20
-1.19%
$18.21$18.212 shs$13.20 million
07/29/2025$18.58$18.42
-0.86%
$18.42$18.426 shs$13.36 million
07/28/2025$18.63$18.58
-0.27%
$18.58$18.586 shs$13.47 million
07/25/2025$18.55$18.63
+0.43%
$18.63$18.633 shs$13.51 million
07/24/2025$18.69$18.55
-0.75%
$18.55$18.553 shs$13.45 million

This page (NYSEARCA:LQPE) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners