Free Trial

iShares U.S. Equity Factor ETF (LRGF) Chart & Stock Price History

iShares U.S. Equity Factor ETF logo
$58.84 +0.92 (+1.59%)
As of 05/2/2025 04:10 PM Eastern

iShares U.S. Equity Factor ETF Stock Price Performance

5 Day
Performance
+2.85%
1 Month
Performance
+5.96%
3 Month
Performance
-5.17%
6 Month
Performance
+0.24%
Year-To-Date
Performance
-2.50%
1 Year
Performance
+11.97%
Receive LRGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

LRGF Stock Chart for Saturday, May, 3, 2025

iShares U.S. Equity Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$57.92$58.84
+1.59%
$58.98$58.45107,630 shs$2.32 billion
05/01/2025$57.68$57.92
+0.42%
$58.56$57.92104,418 shs$2.28 billion
04/30/2025$57.51$57.68
+0.30%
$57.82$56.3389,935 shs$2.27 billion
04/29/2025$57.21$57.51
+0.52%
$57.65$56.9185,998 shs$2.27 billion
04/28/2025$57.13$57.21
+0.14%
$57.41$56.6295,636 shs$2.25 billion
04/25/2025$56.69$57.13
+0.78%
$57.15$56.4490,475 shs$2.25 billion
04/24/2025$55.55$56.69
+2.05%
$56.73$55.5598,485 shs$2.23 billion
04/23/2025$54.67$55.55
+1.61%
$56.64$55.37172,006 shs$2.19 billion
04/22/2025$53.28$54.67
+2.61%
$54.81$53.82156,557 shs$2.15 billion
04/21/2025$54.60$53.28
-2.42%
$54.10$52.73173,977 shs$2.10 billion
04/18/2025$54.60$54.60$55.04$54.32142,009 shs$2.13 billion
04/17/2025$54.43$54.60
+0.31%
$55.04$54.32142,009 shs$2.13 billion
04/16/2025$55.59$54.43
-2.09%
$55.29$53.84127,431 shs$2.12 billion
04/15/2025$55.65$55.59
-0.11%
$56.12$55.52160,017 shs$2.17 billion
04/14/2025$55.24$55.65
+0.74%
$56.27$55.17121,478 shs$2.17 billion
04/11/2025$54.30$55.24
+1.73%
$55.44$53.80133,769 shs$2.15 billion
04/10/2025$56.23$54.30
-3.43%
$55.12$52.73263,909 shs$2.11 billion
04/09/2025$51.37$56.23
+9.46%
$56.47$50.96417,301 shs$2.19 billion
04/09/2025$51.37$56.23
+9.46%
$56.47$50.96417,301 shs$2.19 billion
04/08/2025$52.14$51.37
-1.48%
$54.32$50.62324,100 shs$2.00 billion
04/08/2025$52.14$51.37
-1.48%
$54.32$50.62324,100 shs$2.00 billion
04/07/2025$52.34$52.14
-0.38%
$54.00$49.97574,793 shs$2.03 billion
04/04/2025$55.53$52.34
-5.74%
$54.10$52.26401,215 shs$2.04 billion
04/03/2025$58.62$55.53
-5.27%
$56.66$55.49300,545 shs$2.16 billion
04/02/2025$58.09$58.62
+0.91%
$58.78$57.40178,719 shs$2.28 billion

This page (NYSEARCA:LRGF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners