Free Trial

iShares U.S. Equity Factor ETF (LRGF) Chart & Stock Price History

iShares U.S. Equity Factor ETF logo
$60.19 -0.33 (-0.55%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$60.05 -0.14 (-0.24%)
As of 05/23/2025 04:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares U.S. Equity Factor ETF Stock Price Performance

The iShares U.S. Equity Factor ETF (LRGF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.20%, with a year-to-date return of -0.27%. In the past month, the fund has increased 6.17%, reflecting recent market activity.

As of the latest close, iShares U.S. Equity Factor ETF traded at $60.19 with a market cap of $2.39 billion and volume of 98,193 shares. Five years ago, the fund traded at $30.02, representing a 100.50% increase over that period. At the time, it had a market cap of $775.32 million and a volume of 135,600 shares.

Receive LRGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.81%
1 Month
Performance
+6.17%
3 Month
Performance
-3.09%
Year-To-Date
Performance
-0.27%
1 Year
Performance
+10.20%
5 Year
Performance
+100.50%

LRGF Stock Chart for Saturday, May, 24, 2025

iShares U.S. Equity Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$60.52$60.19
-0.55%
$60.41$59.7598,193 shs$2.39 billion
05/22/2025$60.57$60.52
-0.08%
$60.92$60.40146,849 shs$2.40 billion
05/21/2025$61.71$60.57
-1.85%
$61.50$60.45142,539 shs$2.40 billion
05/20/2025$61.93$61.71
-0.36%
$61.88$61.43477,687 shs$2.45 billion
05/19/2025$61.86$61.93
+0.11%
$61.99$61.18103,340 shs$2.46 billion
05/16/2025$61.44$61.86
+0.68%
$61.88$61.42109,714 shs$2.46 billion
05/15/2025$61.16$61.44
+0.46%
$61.51$60.90134,652 shs$2.44 billion
05/14/2025$61.21$61.16
-0.08%
$61.38$61.0273,777 shs$2.43 billion
05/13/2025$60.71$61.21
+0.82%
$61.41$60.7291,232 shs$2.43 billion
05/12/2025$58.76$60.71
+3.32%
$60.74$60.1191,609 shs$2.39 billion
05/09/2025$58.91$58.76
-0.25%
$59.10$58.6357,346 shs$2.32 billion
05/08/2025$58.47$58.91
+0.75%
$59.42$58.5987,888 shs$2.32 billion
05/07/2025$58.17$58.47
+0.52%
$58.70$57.96104,246 shs$2.30 billion
05/06/2025$58.56$58.17
-0.67%
$58.61$57.94125,371 shs$2.29 billion
05/05/2025$58.84$58.56
-0.48%
$58.87$58.4089,968 shs$2.31 billion
05/02/2025$57.92$58.84
+1.59%
$58.98$58.45107,630 shs$2.32 billion
05/01/2025$57.68$57.92
+0.42%
$58.56$57.92104,418 shs$2.28 billion
04/30/2025$57.51$57.68
+0.30%
$57.82$56.3389,935 shs$2.27 billion
04/29/2025$57.21$57.51
+0.52%
$57.65$56.9185,998 shs$2.27 billion
04/28/2025$57.13$57.21
+0.14%
$57.41$56.6295,636 shs$2.25 billion
04/25/2025$56.69$57.13
+0.78%
$57.15$56.4490,475 shs$2.25 billion
04/24/2025$55.55$56.69
+2.05%
$56.73$55.5598,485 shs$2.23 billion
04/23/2025$54.67$55.55
+1.61%
$56.64$55.37172,006 shs$2.19 billion

This page (NYSEARCA:LRGF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners