Free Trial

LSV Disciplined Value ETF (LSVD) Chart & Stock Price History

$27.21 +0.03 (+0.11%)
As of 08/28/2025 04:10 PM Eastern

LSV Disciplined Value ETF Stock Price Performance

The LSV Disciplined Value ETF (LSVD) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 11.47%. In the past month, the fund has increased 3.78%, reflecting recent market activity.

As of the latest close, LSV Disciplined Value ETF traded at $27.21 with a market cap of $7.08 million and volume of 6 shares.

Receive LSVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LSV Disciplined Value ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.41%
1 Month
Performance
+3.78%
3 Month
Performance
+11.79%
Year-To-Date
Performance
+11.47%

LSVD Stock Chart for Friday, August, 29, 2025

LSV Disciplined Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$27.18$27.21
+0.11%
$27.21$27.216 shs$7.08 million
08/27/2025$27.08$27.18
+0.37%
$27.18$27.1859 shs$7.07 million
08/26/2025$27.05$27.08
+0.11%
$27.08$27.0859 shs$7.04 million
08/25/2025$27.10$27.05
-0.18%
$27.05$27.058 shs$7.03 million
08/22/2025$26.63$27.10
+1.76%
$27.10$27.105 shs$7.05 million
08/21/2025$26.69$26.63
-0.22%
$26.63$26.633,810 shs$6.92 million
08/20/2025$26.79$26.69
-0.37%
$26.69$26.493,810 shs$6.94 million
08/19/2025$26.92$26.79
-0.48%
$26.91$26.793,134 shs$6.97 million
08/18/2025$26.92$26.92$26.92$26.892,766 shs$7.00 million
08/15/2025$27.04$26.92
-0.44%
$26.92$26.9218 shs$6.77 million
08/14/2025$27.06$27.04
-0.07%
$27.04$27.041 shs$7.03 million
08/13/2025$26.89$27.06
+0.63%
$27.06$27.06306 shs$7.04 million
08/12/2025$26.45$26.89
+1.66%
$26.89$26.77306 shs$6.99 million
08/11/2025$26.50$26.45
-0.19%
$26.52$26.45286 shs$6.88 million
08/08/2025$26.18$26.50
+1.22%
$26.50$26.312,397 shs$6.89 million
08/07/2025$26.22$26.18
-0.15%
$26.18$26.13384 shs$6.81 million
08/06/2025$26.03$26.22
+0.73%
$26.22$26.22211 shs$6.82 million
08/05/2025$26.09$26.03
-0.23%
$26.03$26.02106 shs$6.77 million
08/04/2025$25.69$26.09
+1.56%
$26.09$26.0917 shs$6.78 million
08/01/2025$26.07$25.69
-1.46%
$25.69$25.68125 shs$6.68 million
07/31/2025$26.13$26.07
-0.23%
$26.37$26.071,416 shs$6.78 million
07/30/2025$26.22$26.13
-0.34%
$26.22$26.111,523 shs$6.79 million
07/29/2025$26.33$26.22
-0.42%
$26.22$26.22104 shs$6.82 million
07/28/2025$26.39$26.33
-0.23%
$26.38$26.33137 shs$6.85 million

This page (NYSEARCA:LSVD) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners