LSV Disciplined Value ETF (LSVD) Chart & Stock Price History $26.02 -0.01 (-0.04%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock LSV Disciplined Value ETF Stock Price Performance The LSV Disciplined Value ETF (LSVD) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 6.60%. In the past month, the fund has increased 5.09%, reflecting recent market activity. As of the latest close, LSV Disciplined Value ETF traded at $26.03 with a market cap of $6.25 million and volume of 101 shares. Receive LSVD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LSV Disciplined Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.31%1 Month Performance+5.09%3 Month Performance+19.74%Year-To-Date Performance+6.60% LSVD Stock Chart for Friday, July, 18, 2025 LSVD Chart by TradingView LSV Disciplined Value ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$26.03$26.02-0.04%$26.03$26.021,719 shs$6.77 million07/17/2025$25.87$26.03+0.62%$26.03$25.95101 shs$6.25 million07/16/2025$25.90$25.87-0.12%$25.87$25.65202 shs$6.21 million07/15/2025$25.99$25.90-0.35%$26.10$25.90554 shs$6.22 million07/14/2025$25.94$25.99+0.19%$26.02$25.92861 shs$6.24 million07/11/2025$26.11$25.94-0.65%$25.99$25.94315 shs$6.23 million07/10/2025$25.97$26.11+0.54%$26.14$26.02368 shs$6.27 million07/09/2025$25.86$25.97+0.43%$25.99$25.911,778 shs$6.23 million07/08/2025$25.84$25.86+0.08%$25.91$25.821,204 shs$6.21 million07/07/2025$26.07$25.84-0.88%$26.04$25.841,374 shs$6.20 million Get the Latest News and Ratings for LSVD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LSV Disciplined Value ETF and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$26.07$26.07$26.09$26.03200 shs$6.26 million07/03/2025$25.86$26.07+0.81%$26.09$26.03200 shs$6.26 million07/02/2025$25.80$25.86+0.23%$25.86$25.822,193 shs$6.21 million07/01/2025$25.68$25.80+0.47%$25.81$25.74200 shs$6.19 million06/30/2025$25.56$25.68+0.47%$25.68$25.571,302 shs$6.16 million06/27/2025$25.44$25.56+0.47%$25.58$25.541,615 shs$6.13 million06/26/2025$25.19$25.44+0.99%$25.44$25.4427 shs$6.11 million06/25/2025$25.21$25.19-0.08%$25.21$25.172,820 shs$6.05 million06/24/2025$24.92$25.21+1.16%$25.21$25.203,024 shs$6.05 million06/23/2025$24.73$24.92+0.77%$24.92$24.861,849 shs$5.98 million06/20/2025$24.76$24.73-0.12%$24.73$24.73334 shs$5.94 million06/19/2025$24.76$24.76$24.92$24.76334 shs$5.94 million06/18/2025$24.76$24.76$24.92$24.76334 shs$1.98 million06/17/2025$24.95$24.76-0.76%$24.91$24.76276 shs$1.98 million Related Companies iShares MSCI Emerging Markets Value Factor ETF Stock Chart iShares MSCI Emerging Markets Quality Factor ETF Stock Chart iShares Long-Term U.S. Equity Active ETF Stock Chart Honeytree U.S. Equity ETF Stock Chart Themes US Cash Flow Champions ETF Stock Chart Themes US Cash Flow Champions ETF Stock Chart Themes Natural Monopoly ETF Stock Chart Pacer Nasdaq International Patent Leaders ETF Stock Chart Gotham Short Strategies ETF Stock Chart Global X U.S. Cash Flow Kings 100 ETF Stock Chart Receive LSVD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LSV Disciplined Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LSVD) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LSV Disciplined Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share LSV Disciplined Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LSVD Stock Alerts