LSV Disciplined Value ETF (LSVD) Chart & Stock Price History $25.56 +0.12 (+0.47%) As of 06/27/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock LSV Disciplined Value ETF Stock Price Performance The LSV Disciplined Value ETF (LSVD) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 4.71%. In the past month, the fund has increased 5.27%, reflecting recent market activity. As of the latest close, LSV Disciplined Value ETF traded at $25.56 with a market cap of $6.13 million and volume of 1,615 shares. Receive LSVD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LSV Disciplined Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.57%1 Month Performance+5.27%3 Month Performance+10.17%Year-To-Date Performance+4.71% LSVD Stock Chart for Saturday, June, 28, 2025 LSVD Chart by TradingView LSV Disciplined Value ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$25.44$25.56+0.47%$25.58$25.541,615 shs$6.13 million06/26/2025$25.19$25.44+0.99%$25.44$25.4427 shs$6.11 million06/25/2025$25.21$25.19-0.08%$25.21$25.172,820 shs$6.05 million06/24/2025$24.92$25.21+1.16%$25.21$25.203,024 shs$6.05 million06/23/2025$24.73$24.92+0.77%$24.92$24.861,849 shs$5.98 million06/20/2025$24.76$24.73-0.12%$24.73$24.73334 shs$5.94 million06/19/2025$24.76$24.76$24.92$24.76334 shs$5.94 million06/18/2025$24.76$24.76$24.92$24.76334 shs$1.98 million06/17/2025$24.95$24.76-0.76%$24.91$24.76276 shs$1.98 million06/16/2025$24.64$24.95+1.26%$24.95$24.952,294 shs$2.00 million Get the Latest News and Ratings for LSVD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LSV Disciplined Value ETF and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025$24.95$24.64-1.24%$24.64$24.642,294 shs$1.97 million06/12/2025$24.90$24.95+0.20%$24.95$24.902,294 shs$2.00 million06/11/2025$24.99$24.90-0.36%$25.02$24.8938,058 shs$1.99 million06/10/2025$24.89$24.99+0.40%$25.05$24.97491 shs$2.00 million06/09/2025$24.79$24.89+0.40%$24.89$24.837,900 shs$1.99 million06/06/2025$24.41$24.79+1.56%$25.23$24.66237,386 shs$1.98 million06/05/2025$24.50$24.41-0.37%$24.49$24.41107 shs$1.95 million06/04/2025$24.52$24.50-0.08%$24.54$24.503,978 shs$1.96 million06/03/2025$24.34$24.52+0.74%$24.52$24.528 shs$1.96 million06/02/2025$24.32$24.34+0.08%$24.34$24.348 shs$1.95 million05/30/2025$24.34$24.32-0.08%$24.32$24.328 shs$1.95 million05/29/2025$24.28$24.34+0.25%$24.34$24.348 shs$1.95 million05/28/2025$24.43$24.28-0.61%$24.28$24.288 shs$1.94 million05/27/2025$23.97$24.43+1.92%$24.43$24.438 shs$1.95 million Related Companies iShares MSCI Emerging Markets Value Factor ETF Stock Chart iShares MSCI Emerging Markets Quality Factor ETF Stock Chart Hedgeye Quality Growth ETF Stock Chart iShares Long-Term U.S. Equity Active ETF Stock Chart Honeytree U.S. Equity ETF Stock Chart Unity Wealth Partners Dynamic Capital Appreciation & Options ETF Stock Chart Themes US Cash Flow Champions ETF Stock Chart Themes US Cash Flow Champions ETF Stock Chart Themes Natural Monopoly ETF Stock Chart VistaShares Target 15 USA Quality Income ETF Stock Chart Receive LSVD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LSV Disciplined Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LSVD) was last updated on 6/28/2025 by MarketBeat.com Staff From Our PartnersCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored"I'm risking my reputation on this"What the headlines won't tell you: Smart money was positioned before both events. They didn't react to news...Crypto 101 Media | SponsoredThe Shocking Link Between A.I. and Your MoneyThe AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...Lear Capital | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump Knows Exactly What He’s Doing…With Trump in office, new money is flowing in and out of the market like never before... And some folks usi...Brownstone Research | SponsoredThe #1 AI Energy StockNearly $600 billion is projected to be spent on AI data centers this year. That's because the ones being bu...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LSV Disciplined Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share LSV Disciplined Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LSVD Stock Free LSVD Stock Alerts