LSV Disciplined Value ETF (LSVD) Chart & Stock Price History $23.24 -0.10 (-0.43%) As of 05/5/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock LSV Disciplined Value ETF Stock Price Performance 5 Day Performance+0.96%1 Month Performance+10.56%3 Month Performance-7.81%Year-To-Date Performance-4.79% Receive LSVD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LSV Disciplined Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address LSVD Stock Chart for Tuesday, May, 6, 2025 LSVD Chart by TradingView LSV Disciplined Value ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/05/2025$23.34$23.24-0.43%$23.24$23.242 shs$1.86 million05/02/2025$23.02$23.34+1.39%$23.34$23.342 shs$1.87 million05/01/2025$22.87$23.02+0.66%$23.02$23.022 shs$1.84 million04/30/2025$22.81$22.87+0.26%$22.87$22.872 shs$1.83 million04/29/2025$22.71$22.81+0.44%$22.81$22.812 shs$1.83 million04/28/2025$22.67$22.71+0.18%$22.71$22.712 shs$1.82 million04/25/2025$22.58$22.67+0.40%$22.67$22.672 shs$1.81 million04/24/2025$22.18$22.58+1.80%$22.58$22.582 shs$1.81 million04/23/2025$21.81$22.18+1.70%$22.18$22.182 shs$1.77 million04/22/2025$21.29$21.81+2.44%$21.81$21.812 shs$1.75 million Get the Latest News and Ratings for LSVD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LSV Disciplined Value ETF and its competitors with MarketBeat's FREE daily newsletter. 04/21/2025$21.73$21.29-2.02%$21.29$21.291 shs$1.70 million04/18/2025$21.73$21.73$21.73$21.731 shs$1.74 million04/17/2025$21.70$21.73+0.14%$21.73$21.731 shs$1.74 million04/16/2025$22.14$21.70-1.99%$21.70$21.70301 shs$1.74 million04/15/2025$22.18$22.14-0.18%$22.14$22.14301 shs$1.77 million04/14/2025$22.00$22.18+0.82%$22.18$22.18301 shs$1.77 million04/11/2025$21.62$22.00+1.76%$22.00$22.00301 shs$1.76 million04/10/2025$22.44$21.62-3.65%$21.84$21.62301 shs$1.73 million04/09/2025$20.57$22.44+9.09%$22.44$21.62300 shs$1.80 million04/09/2025$20.57$22.44+9.09%$22.44$21.62300 shs$1.80 million04/08/2025$20.98$20.57-1.95%$21.65$20.57206 shs$1.65 million04/08/2025$20.98$20.57-1.95%$21.65$20.57206 shs$1.65 million04/07/2025$21.02$20.98-0.19%$20.98$20.97101 shs$1.68 million Related Companies Themes US Cash Flow Champions ETF Stock Chart Themes US Cash Flow Champions ETF Stock Chart Themes Natural Monopoly ETF Stock Chart Unity Wealth Partners Dynamic Capital Appreciation & Options ETF Stock Chart iShares MSCI Emerging Markets Quality Factor ETF Stock Chart iShares MSCI Emerging Markets Value Factor ETF Stock Chart iShares Long-Term U.S. Equity Active ETF Stock Chart Honeytree U.S. Equity ETF Stock Chart Pacer Nasdaq International Patent Leaders ETF Stock Chart Global X U.S. Cash Flow Kings 100 ETF Stock Chart Receive LSVD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LSV Disciplined Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LSVD) was last updated on 5/6/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredElon Musk is all in on these robots …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LSV Disciplined Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share LSV Disciplined Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LSVD Stock Free LSVD Stock Alerts