Free Trial

LSV Disciplined Value ETF (LSVD) Chart & Stock Price History

$24.41 -0.09 (-0.37%)
As of 06/5/2025 04:10 PM Eastern

LSV Disciplined Value ETF Stock Price Performance

The LSV Disciplined Value ETF (LSVD) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund remained steady at 0.00%. In the past month, the fund has increased 5.76%, reflecting recent market activity.

As of the latest close, LSV Disciplined Value ETF traded at $24.41 with a market cap of $1.95 million and volume of 107 shares.

Receive LSVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LSV Disciplined Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.37%
1 Month
Performance
+5.76%
3 Month
Performance
+2.22%
Year-To-Date
Performance
0.00%

LSVD Stock Chart for Friday, June, 6, 2025

LSV Disciplined Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2025$24.50$24.41
-0.37%
$24.49$24.41107 shs$1.95 million
06/04/2025$24.52$24.50
-0.08%
$24.54$24.503,978 shs$1.96 million
06/03/2025$24.34$24.52
+0.74%
$24.52$24.528 shs$1.96 million
06/02/2025$24.32$24.34
+0.08%
$24.34$24.348 shs$1.95 million
05/30/2025$24.34$24.32
-0.08%
$24.32$24.328 shs$1.95 million
05/29/2025$24.28$24.34
+0.25%
$24.34$24.348 shs$1.95 million
05/28/2025$24.43$24.28
-0.61%
$24.28$24.288 shs$1.94 million
05/27/2025$23.97$24.43
+1.92%
$24.43$24.438 shs$1.95 million
05/26/2025$23.97$23.97$23.97$23.978 shs$1.92 million
05/23/2025$24.17$23.97
-0.83%
$23.97$23.978 shs$1.92 million
05/22/2025$24.19$24.17
-0.08%
$24.17$24.178 shs$1.93 million
05/21/2025$24.53$24.19
-1.39%
$24.19$24.198 shs$1.94 million
05/20/2025$24.58$24.53
-0.20%
$24.53$24.5356 shs$1.96 million
05/19/2025$24.56$24.58
+0.08%
$24.58$24.5816 shs$1.97 million
05/16/2025$24.38$24.56
+0.74%
$24.56$24.5616 shs$1.97 million
05/15/2025$24.33$24.38
+0.21%
$24.38$24.38112 shs$1.95 million
05/14/2025$24.31$24.33
+0.08%
$24.33$24.332 shs$1.95 million
05/13/2025$24.12$24.31
+0.79%
$24.31$24.312 shs$1.95 million
05/12/2025$23.26$24.12
+3.70%
$24.12$24.122 shs$1.93 million
05/09/2025$23.29$23.26
-0.13%
$23.26$23.262 shs$1.86 million
05/08/2025$23.14$23.29
+0.65%
$23.29$23.292 shs$1.86 million
05/07/2025$23.08$23.14
+0.26%
$23.14$23.142 shs$1.85 million
05/06/2025$23.24$23.08
-0.69%
$23.08$23.082 shs$1.85 million
05/05/2025$23.34$23.24
-0.43%
$23.24$23.242 shs$1.86 million

This page (NYSEARCA:LSVD) was last updated on 6/6/2025 by MarketBeat.com Staff
From Our Partners