Free Trial

LSV Disciplined Value ETF (LSVD) Chart & Stock Price History

$26.50 +0.32 (+1.22%)
As of 04:10 PM Eastern

LSV Disciplined Value ETF Stock Price Performance

The LSV Disciplined Value ETF (LSVD) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 8.56%. In the past month, the fund has increased 2.47%, reflecting recent market activity.

As of the latest close, LSV Disciplined Value ETF traded at $26.18 with a market cap of $6.81 million and volume of 384 shares.

Receive LSVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LSV Disciplined Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.15%
1 Month
Performance
+2.47%
3 Month
Performance
+13.78%
Year-To-Date
Performance
+8.56%

LSVD Stock Chart for Friday, August, 8, 2025

LSV Disciplined Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$26.18$26.50
+1.22%
$26.50$26.312,397 shs$6.89 million
08/07/2025$26.22$26.18
-0.15%
$26.18$26.13384 shs$6.81 million
08/06/2025$26.03$26.22
+0.73%
$26.22$26.22211 shs$6.82 million
08/05/2025$26.09$26.03
-0.23%
$26.03$26.02106 shs$6.77 million
08/04/2025$25.69$26.09
+1.56%
$26.09$26.0917 shs$6.78 million
08/01/2025$26.07$25.69
-1.46%
$25.69$25.68125 shs$6.68 million
07/31/2025$26.13$26.07
-0.23%
$26.37$26.071,416 shs$6.78 million
07/30/2025$26.22$26.13
-0.34%
$26.22$26.111,523 shs$6.79 million
07/29/2025$26.33$26.22
-0.42%
$26.22$26.22104 shs$6.82 million
07/28/2025$26.39$26.33
-0.23%
$26.38$26.33137 shs$6.85 million
07/25/2025$26.33$26.39
+0.23%
$26.39$26.39374 shs$6.86 million
07/24/2025$26.39$26.33
-0.23%
$26.42$26.33374 shs$6.85 million
07/23/2025$26.17$26.39
+0.84%
$26.39$26.392 shs$6.86 million
07/22/2025$26.10$26.17
+0.27%
$26.17$26.17126 shs$6.80 million
07/21/2025$26.02$26.10
+0.31%
$26.20$26.10103 shs$6.79 million
07/18/2025$26.03$26.02
-0.04%
$26.03$26.021,719 shs$6.77 million
07/17/2025$25.87$26.03
+0.62%
$26.03$25.95101 shs$6.25 million
07/16/2025$25.90$25.87
-0.12%
$25.87$25.65202 shs$6.21 million
07/15/2025$25.99$25.90
-0.35%
$26.10$25.90554 shs$6.22 million
07/14/2025$25.94$25.99
+0.19%
$26.02$25.92861 shs$6.24 million
07/11/2025$26.11$25.94
-0.65%
$25.99$25.94315 shs$6.23 million
07/10/2025$25.97$26.11
+0.54%
$26.14$26.02368 shs$6.27 million
07/09/2025$25.86$25.97
+0.43%
$25.99$25.911,778 shs$6.23 million
07/08/2025$25.84$25.86
+0.08%
$25.91$25.821,204 shs$6.21 million
07/07/2025$26.07$25.84
-0.88%
$26.04$25.841,374 shs$6.20 million

This page (NYSEARCA:LSVD) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners