Free Trial

Harbor Multi Asset Explorers ETF (MAPP) Chart & Stock Price History

$23.54 +0.01 (+0.04%)
As of 05/23/2025 04:10 PM Eastern

Harbor Multi Asset Explorers ETF Stock Price Performance

The Harbor Multi Asset Explorers ETF (MAPP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.95%, with a year-to-date return of 3.56%. In the past month, the fund has increased 2.71%, reflecting recent market activity.

As of the latest close, Harbor Multi Asset Explorers ETF traded at $23.54 with a market cap of $5.30 million and volume of 1 shares.

Receive MAPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Multi Asset Explorers ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.88%
1 Month
Performance
+2.71%
3 Month
Performance
-0.51%
Year-To-Date
Performance
+3.56%
1 Year
Performance
+6.95%

MAPP Stock Chart for Sunday, May, 25, 2025

Harbor Multi Asset Explorers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$23.53$23.54
+0.04%
$23.54$23.541 shs$5.30 million
05/22/2025$23.55$23.53
-0.08%
$23.53$23.532 shs$5.29 million
05/21/2025$23.75$23.55
-0.84%
$23.55$23.5511 shs$5.30 million
05/20/2025$23.73$23.75
+0.08%
$23.75$23.7575 shs$5.34 million
05/19/2025$23.66$23.73
+0.30%
$23.73$23.735 shs$5.34 million
05/16/2025$23.60$23.66
+0.25%
$23.66$23.661 shs$5.32 million
05/15/2025$23.46$23.60
+0.60%
$23.60$23.602 shs$5.31 million
05/14/2025$23.55$23.46
-0.38%
$23.46$23.462 shs$5.28 million
05/13/2025$23.44$23.55
+0.47%
$23.55$23.551 shs$5.30 million
05/12/2025$23.24$23.44
+0.86%
$23.44$23.444 shs$5.27 million
05/09/2025$23.20$23.24
+0.17%
$23.24$23.242 shs$5.23 million
05/08/2025$23.25$23.20
-0.22%
$23.20$23.203 shs$5.22 million
05/07/2025$23.30$23.25
-0.21%
$23.25$23.251 shs$5.23 million
05/06/2025$23.25$23.30
+0.22%
$23.30$23.302 shs$5.24 million
05/05/2025$23.19$23.25
+0.26%
$23.25$23.252 shs$5.23 million
05/02/2025$23.01$23.19
+0.78%
$23.19$23.193 shs$5.22 million
05/01/2025$23.04$23.01
-0.13%
$23.01$23.01106 shs$5.18 million
04/30/2025$23.09$23.04
-0.22%
$23.04$23.04100 shs$5.18 million
04/29/2025$23.05$23.09
+0.17%
$23.09$23.091 shs$4.62 million
04/28/2025$22.92$23.05
+0.57%
$23.05$23.053 shs$4.61 million
04/25/2025$22.87$22.92
+0.22%
$22.92$22.9215 shs$4.58 million
04/24/2025$22.55$22.87
+1.42%
$22.87$22.874 shs$4.57 million

This page (NYSEARCA:MAPP) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners