Harbor Multi Asset Explorers ETF (MAPP) Chart & Stock Price History $23.19 +0.18 (+0.78%) As of 05/2/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Harbor Multi Asset Explorers ETF Stock Price Performance 5 Day Performance+0.65%1 Month Performance+8.26%3 Month Performance-2.07%6 Month Performance-1.11%Year-To-Date Performance+2.02%1 Year Performance+7.69% Receive MAPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbor Multi Asset Explorers ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address MAPP Stock Chart for Monday, May, 5, 2025 MAPP Chart by TradingView Harbor Multi Asset Explorers ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$23.01$23.19+0.78%$23.19$23.193 shs$5.22 million05/01/2025$23.04$23.01-0.13%$23.01$23.01106 shs$5.18 million04/30/2025$23.09$23.04-0.22%$23.04$23.04100 shs$5.18 million04/29/2025$23.05$23.09+0.17%$23.09$23.091 shs$4.62 million04/28/2025$22.92$23.05+0.57%$23.05$23.053 shs$4.61 million04/25/2025$22.87$22.92+0.22%$22.92$22.9215 shs$4.58 million04/24/2025$22.55$22.87+1.42%$22.87$22.874 shs$4.57 million04/23/2025$22.45$22.55+0.45%$22.55$22.554 shs$4.51 million04/22/2025$22.19$22.45+1.17%$22.45$22.452 shs$4.49 million04/21/2025$22.33$22.19-0.63%$22.19$22.1910 shs$4.44 million Get the Latest News and Ratings for MAPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harbor Multi Asset Explorers ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$22.33$22.33$22.33$22.332 shs$4.47 million04/17/2025$22.26$22.33+0.31%$22.33$22.332 shs$4.47 million04/16/2025$22.35$22.26-0.40%$22.26$22.269 shs$4.45 million04/15/2025$22.26$22.35+0.40%$22.35$22.356 shs$4.47 million04/14/2025$22.13$22.26+0.59%$22.26$22.264 shs$4.45 million04/11/2025$21.80$22.13+1.51%$22.13$22.1338 shs$4.43 million04/10/2025$22.19$21.80-1.76%$21.80$21.8036 shs$4.36 million04/09/2025$20.91$22.19+6.12%$22.19$22.192 shs$4.44 million04/09/2025$20.91$22.19+6.12%$22.19$22.192 shs$4.44 million04/08/2025$21.10$20.91-0.90%$21.29$20.9127,566 shs$4.18 million04/08/2025$21.10$20.91-0.90%$21.29$20.9127,566 shs$4.18 million04/07/2025$21.42$21.10-1.49%$21.81$21.1012,095 shs$4.22 million04/04/2025$22.46$21.42-4.63%$21.69$21.42117 shs$4.28 million Related Companies Unlimited HFGM Global Macro ETF Stock Chart Ocean Park International ETF Stock Chart Simplify Macro Strategy ETF Stock Chart iShares LifePath Retirement ETF Stock Chart First Trust Multi-Strategy Alternative ETF Stock Chart 3EDGE Dynamic International Equity ETF Stock Chart Formidable ETF Stock Chart ProShares Hedge Replication ETF Stock Chart Unlimited HFND Multi-Strategy Return Tracker ETF Stock Chart 3EDGE Dynamic US Equity ETF Stock Chart Receive MAPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbor Multi Asset Explorers ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MAPP) was last updated on 5/5/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredDonald Trump is about to free crypto from its chains …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harbor Multi Asset Explorers ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Harbor Multi Asset Explorers ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MAPP Stock Free MAPP Stock Alerts