Free Trial

AllianzIM U.S. Large Cap Buffer10 Mar ETF (MART) Chart & Stock Price History

$36.69 +0.23 (+0.62%)
As of 02:34 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AllianzIM U.S. Large Cap Buffer10 Mar ETF Stock Price Performance

The AllianzIM U.S. Large Cap Buffer10 Mar ETF (MART) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.96%, with a year-to-date return of 8.86%. In the past month, the fund has increased 1.99%, reflecting recent market activity.

As of the latest close, AllianzIM U.S. Large Cap Buffer10 Mar ETF traded at $36.46 with a market cap of $27.35 million and volume of 233 shares.

Receive MART Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Mar ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.57%
1 Month
Performance
+1.99%
3 Month
Performance
+8.99%
Year-To-Date
Performance
+8.86%
1 Year
Performance
+17.96%

MART Stock Chart for Friday, August, 8, 2025

AllianzIM U.S. Large Cap Buffer10 Mar ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$36.52$36.46
-0.16%
$36.46$36.40233 shs$27.35 million
08/06/2025$36.34$36.52
+0.50%
$36.52$36.47399 shs$27.39 million
08/05/2025$36.45$36.34
-0.30%
$36.44$36.34118 shs$27.26 million
08/04/2025$36.12$36.45
+0.91%
$36.45$36.402,395 shs$27.34 million
08/01/2025$36.43$36.12
-0.85%
$36.15$36.02908 shs$27.09 million
07/31/2025$36.49$36.43
-0.16%
$36.52$36.43525 shs$27.32 million
07/30/2025$36.53$36.49
-0.11%
$36.78$36.497,016 shs$27.37 million
07/29/2025$36.59$36.53
-0.16%
$36.62$36.30804 shs$27.40 million
07/28/2025$36.58$36.59
+0.03%
$36.64$36.581,440 shs$27.44 million
07/25/2025$36.50$36.58
+0.22%
$36.61$36.55978 shs$27.44 million
07/24/2025$36.46$36.50
+0.11%
$36.57$36.4617,852 shs$27.38 million
07/23/2025$36.31$36.46
+0.41%
$36.46$36.38320 shs$27.35 million
07/22/2025$36.30$36.31
+0.03%
$36.31$36.171,380 shs$27.23 million
07/21/2025$36.26$36.30
+0.11%
$36.42$36.302,977 shs$27.23 million
07/18/2025$36.25$36.26
+0.03%
$36.29$36.241,162 shs$27.20 million
07/17/2025$36.11$36.25
+0.39%
$36.25$36.15975 shs$27.19 million
07/16/2025$36.07$36.11
+0.11%
$36.11$36.061,816 shs$27.08 million
07/15/2025$36.13$36.07
-0.17%
$36.25$36.072,203 shs$27.05 million
07/14/2025$36.11$36.13
+0.06%
$36.13$36.12282 shs$27.10 million
07/11/2025$36.16$36.11
-0.14%
$36.14$36.111,782 shs$26.18 million
07/10/2025$36.10$36.16
+0.17%
$36.18$36.095,346 shs$26.22 million
07/09/2025$35.97$36.10
+0.36%
$36.10$36.1013 shs$26.17 million
07/08/2025$35.96$35.97
+0.03%
$35.97$35.9777 shs$26.08 million
07/07/2025$36.13$35.96
-0.47%
$36.08$35.89551 shs$26.07 million

This page (NYSEARCA:MART) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners