Free Trial

Matthews Emerging Markets Equity Active ETF (MEM) Chart & Stock Price History

$33.59 -0.13 (-0.38%)
As of 09:39 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Matthews Emerging Markets Equity Active ETF Stock Price Performance

The Matthews Emerging Markets Equity Active ETF (MEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.67%, with a year-to-date return of 16.11%. In the past month, the fund has increased 1.76%, reflecting recent market activity.

As of the latest close, Matthews Emerging Markets Equity Active ETF traded at $33.72 with a market cap of $40.46 million and volume of 1,666 shares.

Receive MEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Emerging Markets Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.50%
1 Month
Performance
+1.76%
3 Month
Performance
+8.60%
Year-To-Date
Performance
+16.11%
1 Year
Performance
+9.67%

MEM Stock Chart for Friday, August, 29, 2025

Matthews Emerging Markets Equity Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$33.35$33.72
+1.11%
$33.72$33.471,666 shs$40.46 million
08/27/2025$33.59$33.35
-0.71%
$33.38$33.139,016 shs$40.02 million
08/26/2025$33.63$33.59
-0.12%
$33.60$33.511,523 shs$40.31 million
08/25/2025$33.76$33.63
-0.39%
$33.81$33.63978 shs$40.36 million
08/22/2025$33.26$33.76
+1.50%
$33.77$33.303,673 shs$40.51 million
08/21/2025$33.23$33.26
+0.09%
$33.26$33.214,648 shs$39.91 million
08/20/2025$33.32$33.23
-0.27%
$33.23$33.021,973 shs$39.88 million
08/19/2025$33.69$33.32
-1.10%
$33.52$33.321,337 shs$39.98 million
08/18/2025$33.60$33.69
+0.27%
$33.73$33.68801 shs$40.43 million
08/15/2025$33.50$33.60
+0.30%
$33.67$33.591,287 shs$40.32 million
08/14/2025$33.81$33.50
-0.92%
$33.63$33.451,375 shs$40.20 million
08/13/2025$33.45$33.81
+1.08%
$33.90$33.801,246 shs$40.57 million
08/12/2025$32.96$33.45
+1.49%
$33.50$33.271,491 shs$40.14 million
08/11/2025$33.08$32.96
-0.36%
$33.12$32.9613,967 shs$40.21 million
08/08/2025$33.22$33.08
-0.42%
$33.16$33.061,019 shs$40.36 million
08/07/2025$32.95$33.22
+0.82%
$33.39$33.221,145 shs$40.53 million
08/06/2025$32.83$32.95
+0.37%
$32.96$32.792,936 shs$40.20 million
08/05/2025$32.72$32.83
+0.34%
$32.84$32.761,707 shs$40.05 million
08/04/2025$32.31$32.72
+1.27%
$32.77$32.661,484 shs$39.92 million
08/01/2025$32.66$32.31
-1.07%
$32.40$32.2021,851 shs$39.42 million
07/31/2025$32.78$32.66
-0.37%
$32.80$32.662,015 shs$39.85 million
07/30/2025$33.01$32.78
-0.70%
$33.01$32.789,828 shs$39.99 million
07/29/2025$33.01$33.01$33.08$33.011,458 shs$40.27 million
07/28/2025$33.40$33.01
-1.17%
$33.11$32.946,330 shs$40.27 million

This page (NYSEARCA:MEM) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners