Free Trial

Matthews Emerging Markets Equity Active ETF (MEM) Chart & Stock Price History

$30.19 +0.74 (+2.51%)
As of 05/2/2025 04:10 PM Eastern

Matthews Emerging Markets Equity Active ETF Stock Price Performance

5 Day
Performance
+3.21%
1 Month
Performance
+4.83%
3 Month
Performance
+3.92%
6 Month
Performance
-6.94%
Year-To-Date
Performance
+4.36%
1 Year
Performance
+0.03%
Receive MEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Emerging Markets Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter.

MEM Stock Chart for Saturday, May, 3, 2025

Matthews Emerging Markets Equity Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$29.45$30.19
+2.51%
$30.21$30.14854 shs$36.83 million
05/01/2025$29.38$29.45
+0.24%
$29.53$29.411,602 shs$35.93 million
04/30/2025$29.35$29.38
+0.10%
$29.38$29.201,625 shs$35.84 million
04/29/2025$29.25$29.35
+0.34%
$29.35$29.23747 shs$35.81 million
04/28/2025$29.22$29.25
+0.10%
$29.26$29.15362 shs$35.69 million
04/25/2025$29.33$29.22
-0.38%
$29.22$29.21561 shs$35.65 million
04/24/2025$29.09$29.33
+0.83%
$29.37$29.2811,801 shs$35.78 million
04/23/2025$28.83$29.09
+0.90%
$29.36$29.0134,032 shs$35.49 million
04/22/2025$28.30$28.83
+1.87%
$28.86$28.701,004 shs$35.17 million
04/21/2025$28.45$28.30
-0.53%
$28.61$28.2213,254 shs$34.53 million
04/18/2025$28.45$28.45$28.68$28.34111,281 shs$34.71 million
04/17/2025$28.14$28.45
+1.10%
$28.68$28.34111,281 shs$34.71 million
04/16/2025$28.46$28.14
-1.12%
$28.45$28.129,063 shs$34.33 million
04/15/2025$28.32$28.46
+0.49%
$28.59$28.453,663 shs$34.72 million
04/14/2025$28.04$28.32
+1.00%
$28.39$28.29749 shs$34.55 million
04/11/2025$27.29$28.04
+2.75%
$28.11$27.635,970 shs$46.55 million
04/10/2025$27.82$27.29
-1.91%
$28.60$27.0051,742 shs$45.30 million
04/09/2025$26.17$27.82
+6.30%
$27.82$26.071,357 shs$46.18 million
04/09/2025$26.17$27.82
+6.30%
$27.82$26.071,357 shs$46.18 million
04/08/2025$26.57$26.17
-1.51%
$27.16$26.1719,438 shs$43.44 million
04/08/2025$26.57$26.17
-1.51%
$27.16$26.1719,438 shs$43.44 million
04/07/2025$27.23$26.57
-2.42%
$26.91$26.209,713 shs$44.11 million
04/04/2025$28.80$27.23
-5.45%
$27.71$27.0236,490 shs$45.20 million
04/03/2025$29.48$28.80
-2.31%
$29.00$28.7723,855 shs$47.81 million
04/02/2025$29.44$29.48
+0.14%
$29.50$29.30281,556 shs$48.94 million

This page (NYSEARCA:MEM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners