Matthews Emerging Markets Equity Active ETF (MEM) Chart & Stock Price History $30.95 +0.15 (+0.49%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Matthews Emerging Markets Equity Active ETF Stock Price Performance The Matthews Emerging Markets Equity Active ETF (MEM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.28%, with a year-to-date return of 6.98%. In the past month, the fund has increased 6.39%, reflecting recent market activity. As of the latest close, Matthews Emerging Markets Equity Active ETF traded at $30.80 with a market cap of $37.58 million and volume of 455 shares. Receive MEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matthews Emerging Markets Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.06%1 Month Performance+6.39%3 Month Performance+1.68%Year-To-Date Performance+6.98%1 Year Performance+2.28% MEM Stock Chart for Friday, May, 23, 2025 MEM Chart by TradingView Matthews Emerging Markets Equity Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$30.80$30.95+0.49%$31.03$30.768,362 shs$37.76 million05/22/2025$30.91$30.80-0.36%$30.84$30.78455 shs$37.58 million05/21/2025$30.84$30.91+0.23%$31.04$30.851,094 shs$37.71 million05/20/2025$30.94$30.84-0.32%$30.84$30.81209 shs$37.63 million05/19/2025$30.93$30.94+0.03%$31.00$30.871,115 shs$37.75 million05/16/2025$31.00$30.93-0.23%$30.93$30.88618 shs$37.74 million05/15/2025$31.09$31.00-0.29%$31.00$30.93629 shs$37.82 million05/14/2025$30.98$31.09+0.36%$31.21$31.084,191 shs$37.93 million05/13/2025$30.78$30.98+0.65%$31.02$30.621,950 shs$37.80 million05/12/2025$30.06$30.78+2.40%$31.00$30.78654 shs$37.55 million Get the Latest News and Ratings for MEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Matthews Emerging Markets Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$30.07$30.06-0.03%$30.24$30.061,051 shs$36.67 million05/08/2025$30.08$30.07-0.03%$30.15$30.031,727 shs$36.69 million05/07/2025$30.34$30.08-0.86%$30.16$30.04502 shs$36.70 million05/06/2025$30.40$30.34-0.20%$30.39$30.34211 shs$37.02 million05/05/2025$30.19$30.40+0.70%$30.48$30.402,316 shs$37.09 million05/02/2025$29.45$30.19+2.51%$30.21$30.14854 shs$36.83 million05/01/2025$29.38$29.45+0.24%$29.53$29.411,602 shs$35.93 million04/30/2025$29.35$29.38+0.10%$29.38$29.201,625 shs$35.84 million04/29/2025$29.25$29.35+0.34%$29.35$29.23747 shs$35.81 million04/28/2025$29.22$29.25+0.10%$29.26$29.15362 shs$35.69 million04/25/2025$29.33$29.22-0.38%$29.22$29.21561 shs$35.65 million04/24/2025$29.09$29.33+0.83%$29.37$29.2811,801 shs$35.78 million04/23/2025$28.83$29.09+0.90%$29.36$29.0134,032 shs$35.49 million04/22/2025$28.30$28.83+1.87%$28.86$28.701,004 shs$35.17 million Related Companies QEMM Stock Chart THY Stock Chart DMX Stock Chart SSFI Stock Chart FXED Stock Chart HEJD Stock Chart DIVS Stock Chart JPY Stock Chart MEMX Stock Chart ROAM Stock Chart Receive MEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matthews Emerging Markets Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MEM) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Matthews Emerging Markets Equity Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Matthews Emerging Markets Equity Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MEM Stock Free MEM Stock Alerts