Matthews Emerging Markets Discovery Active ETF (MEMS) Chart & Stock Price History $27.21 -0.14 (-0.51%) As of 09/12/2025 12:51 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Matthews Emerging Markets Discovery Active ETF Stock Price Performance The Matthews Emerging Markets Discovery Active ETF (MEMS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.33%, with a year-to-date return of 15.35%. In the past month, the fund has increased 3.74%, reflecting recent market activity. As of the latest close, Matthews Emerging Markets Discovery Active ETF traded at $27.21 with a market cap of $19.05 million and volume of 1,568 shares. Receive MEMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matthews Emerging Markets Discovery Active ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.74%1 Month Performance+3.74%3 Month Performance+7.55%Year-To-Date Performance+15.35%1 Year Performance+6.33% MEMS Stock Chart for Sunday, September, 14, 2025 MEMS Chart by TradingView Matthews Emerging Markets Discovery Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$27.35$27.21-0.51%$27.27$27.201,568 shs$19.05 million09/11/2025$27.17$27.35+0.66%$27.40$27.341,460 shs$19.15 million09/10/2025$27.01$27.17+0.59%$27.22$27.17604 shs$19.02 million09/09/2025$26.91$27.01+0.37%$27.07$26.952,467 shs$18.91 million09/08/2025$26.75$26.91+0.60%$26.94$26.742,256 shs$18.84 million09/05/2025$26.43$26.75+1.21%$26.83$26.75168 shs$18.73 million09/04/2025$26.48$26.43-0.19%$26.44$26.31463 shs$18.50 million09/03/2025$26.21$26.48+1.03%$26.48$26.45607 shs$18.54 million09/02/2025$26.56$26.21-1.32%$26.21$26.151,073 shs$18.35 million09/01/2025$26.56$26.56$26.56$26.49103 shs$18.59 million Get the Latest News and Ratings for MEMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Matthews Emerging Markets Discovery Active ETF and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$26.70$26.56-0.52%$26.56$26.49103 shs$18.59 million08/28/2025$26.57$26.70+0.49%$26.71$26.661,040 shs$18.69 million08/27/2025$26.51$26.57+0.23%$26.63$26.423,615 shs$18.60 million08/26/2025$26.52$26.51-0.04%$26.58$26.52119 shs$18.56 million08/25/2025$26.63$26.52-0.41%$26.68$26.52309 shs$18.56 million08/22/2025$26.34$26.63+1.10%$26.65$26.62552 shs$18.64 million08/21/2025$26.27$26.34+0.27%$26.34$26.253,216 shs$18.44 million08/20/2025$26.42$26.27-0.57%$26.27$26.20655 shs$18.39 million08/19/2025$26.66$26.42-0.90%$26.48$26.43214 shs$18.49 million08/18/2025$26.25$26.66+1.56%$26.66$26.60521 shs$18.66 million08/15/2025$26.23$26.25+0.08%$26.26$26.25119 shs$18.38 million08/14/2025$26.39$26.23-0.61%$26.26$26.151,239 shs$18.36 million08/13/2025$26.36$26.39+0.11%$26.41$26.38784 shs$18.47 million Related Companies PGIM US Large-Cap Buffer 20 ETF - February Stock Chart Sprott Active Gold & Silver Miners ETF Stock Chart AXS 1.5X PYPL Bull Daily ETF Stock Chart PGIM US Large-Cap Buffer 20 ETF - January Stock Chart PGIM US Large-Cap Buffer 12 ETF - January Stock Chart FT Cboe Vest DJIA Dogs 10 Target Income ETF Stock Chart FT Vest SMID Rising Dividend Ac Stock Chart FT Vest Technology Dividend Tar Stock Chart Sprott Silver Miners & Physical Silver ETF Stock Chart Global X MSCI China Utilities ETF Stock Chart Receive MEMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matthews Emerging Markets Discovery Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MEMS) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredThe $17B signal no one expected…After SpaceX struck a $17 billion deal with EchoStar for a block of radio frequencies, tech analyst Jeff Brown...Brownstone Research | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Matthews Emerging Markets Discovery Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Matthews Emerging Markets Discovery Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MEMS Stock Alerts