Free Trial

Matthews Emerging Markets Discovery Active ETF (MEMS) Chart & Stock Price History

$25.52 -0.14 (-0.55%)
As of 08/1/2025 05:20 PM Eastern

Matthews Emerging Markets Discovery Active ETF Stock Price Performance

The Matthews Emerging Markets Discovery Active ETF (MEMS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.90%, with a year-to-date return of 8.18%. In the past month, the fund has decreased 3.22%, reflecting recent market activity.

As of the latest close, Matthews Emerging Markets Discovery Active ETF traded at $25.52 with a market cap of $17.86 million and volume of 9 shares.

Receive MEMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Emerging Markets Discovery Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.58%
1 Month
Performance
-3.22%
3 Month
Performance
+6.07%
Year-To-Date
Performance
+8.18%
1 Year
Performance
+2.90%

MEMS Stock Chart for Monday, August, 4, 2025

Matthews Emerging Markets Discovery Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$25.66$25.52
-0.55%
$25.52$25.529 shs$17.86 million
07/31/2025$25.67$25.66
-0.04%
$25.66$25.665 shs$17.96 million
07/30/2025$25.93$25.67
-1.00%
$25.78$25.671,403 shs$17.97 million
07/29/2025$25.96$25.93
-0.12%
$26.05$25.836,026 shs$18.15 million
07/28/2025$26.28$25.96
-1.22%
$26.05$25.934,307 shs$18.17 million
07/25/2025$26.40$26.28
-0.45%
$26.29$26.29131 shs$18.40 million
07/24/2025$26.59$26.40
-0.71%
$26.48$26.40643 shs$18.48 million
07/23/2025$26.33$26.59
+0.99%
$26.59$26.598 shs$18.61 million
07/22/2025$26.43$26.33
-0.38%
$26.37$26.34332 shs$18.43 million
07/21/2025$26.40$26.43
+0.11%
$26.43$26.4343 shs$18.50 million
07/18/2025$26.63$26.40
-0.86%
$26.40$26.40764 shs$18.48 million
07/17/2025$26.44$26.63
+0.72%
$26.63$26.6322 shs$18.64 million
07/16/2025$26.34$26.44
+0.38%
$26.44$26.261,488 shs$18.51 million
07/15/2025$26.19$26.34
+0.57%
$26.34$26.344 shs$18.44 million
07/14/2025$26.16$26.19
+0.11%
$26.24$26.132,765 shs$18.33 million
07/11/2025$26.40$26.16
-0.91%
$26.20$26.16203 shs$18.31 million
07/10/2025$26.32$26.40
+0.30%
$26.40$26.4045 shs$18.48 million
07/09/2025$26.30$26.32
+0.08%
$26.32$26.3212 shs$18.42 million
07/08/2025$25.88$26.30
+1.62%
$26.30$26.30124 shs$18.94 million
07/07/2025$26.37$25.88
-1.86%
$25.88$25.8835 shs$18.63 million
07/04/2025$26.37$26.37$26.37$26.37105 shs$18.46 million
07/03/2025$26.05$26.37
+1.23%
$26.37$26.37105 shs$18.46 million

This page (NYSEARCA:MEMS) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners