Matthews Emerging Markets Discovery Active ETF (MEMS) Chart & Stock Price History $24.26 -0.07 (-0.29%) As of 05/23/2025 10:04 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Matthews Emerging Markets Discovery Active ETF Stock Price Performance The Matthews Emerging Markets Discovery Active ETF (MEMS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.01%, with a year-to-date return of 2.84%. In the past month, the fund has increased 2.80%, reflecting recent market activity. As of the latest close, Matthews Emerging Markets Discovery Active ETF traded at $24.26 with a market cap of $17.47 million and volume of 584 shares. Receive MEMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matthews Emerging Markets Discovery Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.94%1 Month Performance+2.80%3 Month Performance+2.36%Year-To-Date Performance+2.84%1 Year Performance-6.01% MEMS Stock Chart for Saturday, May, 24, 2025 MEMS Chart by TradingView Matthews Emerging Markets Discovery Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$24.33$24.26-0.29%$24.26$24.15584 shs$17.47 million05/22/2025$24.36$24.33-0.12%$24.41$24.208,323 shs$17.52 million05/21/2025$24.32$24.36+0.16%$24.55$24.36403 shs$17.54 million05/20/2025$24.49$24.32-0.69%$24.32$24.313,011 shs$17.51 million05/19/2025$24.38$24.49+0.45%$24.49$24.4960 shs$17.63 million05/16/2025$24.54$24.38-0.65%$24.38$24.385 shs$17.55 million05/15/2025$24.38$24.54+0.66%$24.54$24.5477 shs$17.67 million05/14/2025$24.43$24.38-0.20%$24.48$24.38247 shs$17.55 million05/13/2025$24.30$24.43+0.53%$24.43$24.4310 shs$17.59 million05/12/2025$23.78$24.30+2.19%$24.31$24.29330 shs$17.50 million Get the Latest News and Ratings for MEMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Matthews Emerging Markets Discovery Active ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$23.63$23.78+0.63%$23.84$23.792,633 shs$17.12 million05/08/2025$23.58$23.63+0.21%$23.69$23.63364 shs$17.01 million05/07/2025$24.06$23.58-2.00%$23.74$23.58554 shs$16.98 million05/06/2025$24.41$24.06-1.43%$24.09$23.9913,618 shs$17.32 million05/05/2025$24.06$24.41+1.45%$24.41$24.39111 shs$17.58 million05/02/2025$23.51$24.06+2.34%$24.06$24.0110,815 shs$17.32 million05/01/2025$23.49$23.51+0.09%$23.60$23.52559 shs$16.93 million04/30/2025$23.60$23.49-0.47%$23.55$23.492,547 shs$16.91 million04/29/2025$23.37$23.60+0.98%$23.62$23.59213 shs$16.99 million04/28/2025$23.42$23.37-0.21%$23.41$23.36432 shs$16.83 million04/25/2025$23.60$23.42-0.76%$23.42$23.33441 shs$16.86 million04/24/2025$23.15$23.60+1.94%$23.63$23.60103 shs$16.99 million04/23/2025$23.03$23.15+0.52%$23.37$23.151,422 shs$16.67 million Related Companies PGIM US Large-Cap Buffer 20 ETF - February Stock Chart Sprott Active Gold & Silver Miners ETF Stock Chart AXS 1.5X PYPL Bull Daily ETF Stock Chart PGIM US Large-Cap Buffer 20 ETF - January Stock Chart PGIM US Large-Cap Buffer 12 ETF - January Stock Chart FT Cboe Vest DJIA Dogs 10 Target Income ETF Stock Chart FT Vest SMID Rising Dividend Ac Stock Chart FT Vest Technology Dividend Tar Stock Chart Sprott Silver Miners & Physical Silver ETF Stock Chart Global X MSCI China Utilities ETF Stock Chart Receive MEMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matthews Emerging Markets Discovery Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MEMS) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMemorial Day Sale! Save 85% on Weiss Crypto Investor!President Trump just made his first big crypto move … Announcing the creation of a national strategic reser...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Matthews Emerging Markets Discovery Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Matthews Emerging Markets Discovery Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MEMS Stock Free MEMS Stock Alerts