Free Trial

Vanguard Mega Cap Growth ETF (MGK) Chart & Stock Price History

Vanguard Mega Cap Growth ETF logo
$321.20 +1.46 (+0.46%)
As of 05/7/2025 04:10 PM Eastern

Vanguard Mega Cap Growth ETF Stock Price Performance

5 Day
Performance
-1.14%
1 Month
Performance
+17.37%
3 Month
Performance
-7.88%
6 Month
Performance
-5.52%
Year-To-Date
Performance
-6.47%
1 Year
Performance
+12.78%
Receive MGK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Mega Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

MGK Stock Chart for Thursday, May, 8, 2025

Vanguard Mega Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2025$319.74$321.20
+0.46%
$322.87$316.81735,300 shs$23.52 billion
05/06/2025$322.75$319.74
-0.93%
$322.22$318.05397,682 shs$23.42 billion
05/05/2025$324.90$322.75
-0.66%
$324.98$322.00331,304 shs$23.64 billion
05/02/2025$320.49$324.90
+1.38%
$326.40$322.56461,010 shs$23.62 billion
05/01/2025$315.43$320.49
+1.60%
$324.74$320.07549,307 shs$23.30 billion
04/30/2025$315.79$315.43
-0.11%
$316.96$306.98373,337 shs$22.93 billion
04/29/2025$313.49$315.79
+0.73%
$316.38$312.08331,698 shs$22.96 billion
04/28/2025$314.00$313.49
-0.16%
$315.12$309.24328,467 shs$22.79 billion
04/25/2025$308.68$314.00
+1.72%
$314.36$308.55845,744 shs$22.83 billion
04/24/2025$299.39$308.68
+3.10%
$309.13$301.01296,818 shs$22.44 billion
04/23/2025$291.97$299.39
+2.54%
$305.56$298.47519,519 shs$21.77 billion
04/22/2025$284.39$291.97
+2.67%
$294.19$287.02379,912 shs$21.23 billion
04/21/2025$292.51$284.39
-2.78%
$288.52$280.76822,584 shs$20.68 billion
04/18/2025$292.51$292.51$295.32$290.80345,600 shs$21.27 billion
04/17/2025$292.27$292.51
+0.08%
$295.32$290.80345,600 shs$21.27 billion
04/16/2025$302.19$292.27
-3.28%
$297.73$287.85574,604 shs$21.25 billion
04/15/2025$301.75$302.19
+0.15%
$304.46$300.90428,983 shs$21.97 billion
04/14/2025$299.69$301.75
+0.69%
$308.23$298.88644,524 shs$21.94 billion
04/11/2025$294.72$299.69
+1.69%
$301.13$291.56919,161 shs$21.84 billion
04/10/2025$307.14$294.72
-4.04%
$299.88$284.91973,036 shs$21.48 billion
04/09/2025$273.67$307.14
+12.23%
$308.59$273.731.25 million shs$22.39 billion
04/09/2025$273.67$307.14
+12.23%
$308.59$273.731.25 million shs$22.39 billion
04/08/2025$277.84$273.67
-1.50%
$292.44$269.271.06 million shs$19.95 billion
04/08/2025$277.84$273.67
-1.50%
$292.44$269.271.06 million shs$19.95 billion
04/07/2025$277.82$277.84
+0.01%
$290.00$262.662.02 million shs$20.25 billion

This page (NYSEARCA:MGK) was last updated on 5/8/2025 by MarketBeat.com Staff
From Our Partners