Vanguard Mega Cap Growth ETF (MGK) Chart & Stock Price History $348.85 -1.26 (-0.36%) As of 02:17 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock Vanguard Mega Cap Growth ETF Stock Price Performance The Vanguard Mega Cap Growth ETF (MGK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.19%, with a year-to-date return of 1.69%. In the past month, the fund has increased 1.13%, reflecting recent market activity. As of the latest close, Vanguard Mega Cap Growth ETF traded at $350.11 with a market cap of $26.11 billion and volume of 627,613 shares. Five years ago, the fund traded at $162.36, representing a 115.10% increase over that period. At the time, it had a market cap of $7.67 billion and a volume of 205,200 shares. Receive MGK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Mega Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.07%1 Month Performance+1.13%3 Month Performance+10.93%Year-To-Date Performance+1.69%1 Year Performance+11.19%5 Year Performance+115.10% MGK Stock Chart for Friday, June, 20, 2025 MGK Chart by TradingView Vanguard Mega Cap Growth ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/19/2025$350.11$350.11$353.34$349.37627,613 shs$26.11 billion06/18/2025$351.17$350.11-0.30%$353.34$349.37627,613 shs$26.11 billion06/17/2025$354.03$351.17-0.81%$353.53$350.45306,549 shs$26.11 billion06/16/2025$349.47$354.03+1.30%$355.21$351.62233,793 shs$26.33 billion06/13/2025$354.39$349.47-1.39%$352.57$348.41388,631 shs$25.99 billion06/12/2025$353.41$354.39+0.28%$354.94$352.01191,250 shs$26.35 billion06/11/2025$354.73$353.41-0.37%$356.57$352.25342,047 shs$26.28 billion06/10/2025$352.55$354.73+0.62%$354.90$350.96201,450 shs$26.38 billion06/09/2025$352.15$352.55+0.11%$353.38$351.40217,645 shs$26.22 billion06/06/2025$348.42$352.15+1.07%$353.36$350.90218,011 shs$26.19 billion Get the Latest News and Ratings for MGK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Mega Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 06/05/2025$351.28$348.42-0.81%$354.15$347.12411,893 shs$25.91 billion06/04/2025$350.27$351.28+0.29%$352.00$349.75302,674 shs$26.12 billion06/03/2025$347.75$350.27+0.72%$351.14$347.60296,570 shs$26.05 billion06/02/2025$343.36$347.75+1.28%$347.81$343.29287,852 shs$25.86 billion05/30/2025$345.35$343.36-0.58%$346.00$340.33299,930 shs$25.53 billion05/29/2025$344.29$345.35+0.31%$349.89$343.94355,564 shs$25.68 billion05/28/2025$345.73$344.29-0.42%$347.40$344.00274,397 shs$25.60 billion05/27/2025$337.42$345.73+2.46%$346.00$341.57299,290 shs$25.71 billion05/26/2025$337.42$337.42$339.33$335.33256,708 shs$24.71 billion05/23/2025$341.09$337.42-1.08%$339.33$335.33256,708 shs$24.71 billion05/22/2025$339.94$341.09+0.34%$343.41$339.83204,413 shs$24.98 billion05/21/2025$345.33$339.94-1.56%$346.64$338.59631,038 shs$24.90 billion05/20/2025$346.90$345.33-0.45%$345.79$342.92263,373 shs$25.29 billion05/19/2025$346.70$346.90+0.06%$347.15$341.11471,912 shs$25.41 billion Related Companies SPDR Portfolio S&P 500 Value ETF Stock Chart ProShares UltraPro QQQ Stock Chart Vanguard Russell 1000 Growth ETF Stock Chart iShares S&P 100 ETF Stock Chart Schwab Fundamental U.S. Large Company ETF Stock Chart Vanguard S&P 500 Growth ETF Stock Chart SPDR Portfolio S&P 500 Growth ETF Stock Chart Schwab Fundamental International Equity ETF Stock Chart Invesco S&P 500 Quality ETF Stock Chart SPDR Dow Jones Industrial Average ETF Trust Stock Chart Receive MGK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Mega Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MGK) was last updated on 6/20/2025 by MarketBeat.com Staff From Our PartnersThe Pentagon just made a National Security move...This "awesome resource" could power America for 30,000 years... We sent one of our smartest researchers.......Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Mega Cap Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard Mega Cap Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
