Free Trial

Vanguard Mega Cap Growth ETF (MGK) Chart & Stock Price History

Vanguard Mega Cap Growth ETF logo
$343.36 -1.99 (-0.58%)
As of 05/30/2025 04:10 PM Eastern

Vanguard Mega Cap Growth ETF Stock Price Performance

The Vanguard Mega Cap Growth ETF (MGK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.30%, with a year-to-date return of -0.01%. In the past month, the fund has increased 8.85%, reflecting recent market activity.

As of the latest close, Vanguard Mega Cap Growth ETF traded at $343.36 with a market cap of $25.53 billion and volume of 299,930 shares. Five years ago, the fund traded at $154.37, representing a 122.43% increase over that period. At the time, it had a market cap of $6.80 billion and a volume of 347,900 shares.

Receive MGK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Mega Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.76%
1 Month
Performance
+8.85%
3 Month
Performance
+1.47%
Year-To-Date
Performance
-0.01%
1 Year
Performance
+17.30%
5 Year
Performance
+122.43%

MGK Stock Chart for Saturday, May, 31, 2025

Vanguard Mega Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$345.35$343.36
-0.58%
$346.00$340.33299,930 shs$25.53 billion
05/29/2025$344.29$345.35
+0.31%
$349.89$343.94355,564 shs$25.68 billion
05/28/2025$345.73$344.29
-0.42%
$347.40$344.00274,397 shs$25.60 billion
05/27/2025$337.42$345.73
+2.46%
$346.00$341.57299,290 shs$25.71 billion
05/26/2025$337.42$337.42$339.33$335.33256,708 shs$24.71 billion
05/23/2025$341.09$337.42
-1.08%
$339.33$335.33256,708 shs$24.71 billion
05/22/2025$339.94$341.09
+0.34%
$343.41$339.83204,413 shs$24.98 billion
05/21/2025$345.33$339.94
-1.56%
$346.64$338.59631,038 shs$24.90 billion
05/20/2025$346.90$345.33
-0.45%
$345.79$342.92263,373 shs$25.29 billion
05/19/2025$346.70$346.90
+0.06%
$347.15$341.11471,912 shs$25.41 billion
05/16/2025$345.37$346.70
+0.39%
$346.70$343.65210,159 shs$25.39 billion
05/15/2025$345.54$345.37
-0.05%
$347.02$342.63380,812 shs$25.29 billion
05/14/2025$342.98$345.54
+0.75%
$346.07$343.61617,191 shs$25.31 billion
05/13/2025$337.19$342.98
+1.72%
$344.08$337.83568,848 shs$25.12 billion
05/12/2025$323.29$337.19
+4.30%
$337.19$332.41508,218 shs$24.70 billion
05/09/2025$323.65$323.29
-0.11%
$325.89$322.20313,327 shs$23.68 billion
05/08/2025$321.20$323.65
+0.76%
$326.73$321.06338,853 shs$23.70 billion
05/07/2025$319.74$321.20
+0.46%
$322.87$316.81735,300 shs$23.52 billion
05/06/2025$322.75$319.74
-0.93%
$322.22$318.05397,682 shs$23.42 billion
05/05/2025$324.90$322.75
-0.66%
$324.98$322.00331,304 shs$23.64 billion
05/02/2025$320.49$324.90
+1.38%
$326.40$322.56461,010 shs$23.62 billion
05/01/2025$315.43$320.49
+1.60%
$324.74$320.07549,307 shs$23.30 billion
04/30/2025$315.79$315.43
-0.11%
$316.96$306.98373,337 shs$22.93 billion

This page (NYSEARCA:MGK) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners