Vanguard Mega Cap Growth ETF (MGK) Chart & Stock Price History $400.26 +4.12 (+1.04%) As of 10:31 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock Vanguard Mega Cap Growth ETF Stock Price Performance The Vanguard Mega Cap Growth ETF (MGK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.70%, with a year-to-date return of 16.19%. In the past month, the fund has increased 2.86%, reflecting recent market activity. As of the latest close, Vanguard Mega Cap Growth ETF traded at $396.14 with a market cap of $29.39 billion and volume of 316,574 shares. Five years ago, the fund traded at $178.90, representing a 123.03% increase over that period. At the time, it had a market cap of $9.45 billion and a volume of 339,477 shares. Receive MGK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Mega Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.09%1 Month Performance+2.86%3 Month Performance+13.96%Year-To-Date Performance+16.19%1 Year Performance+27.70%5 Year Performance+123.03% MGK Stock Chart for Thursday, September, 18, 2025 MGK Chart by TradingView Vanguard Mega Cap Growth ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2025$397.91$396.14-0.44%$397.59$392.50316,574 shs$29.39 billion09/16/2025$398.44$397.91-0.13%$399.06$397.62282,380 shs$29.52 billion09/15/2025$394.71$398.44+0.94%$398.44$396.25209,573 shs$29.56 billion09/12/2025$392.55$394.71+0.55%$395.38$392.49189,889 shs$29.28 billion09/11/2025$390.64$392.55+0.49%$393.12$390.92209,199 shs$29.12 billion09/10/2025$390.61$390.64+0.01%$393.46$389.40277,966 shs$28.98 billion09/09/2025$389.58$390.61+0.26%$390.77$388.18206,138 shs$28.98 billion09/08/2025$386.97$389.58+0.67%$391.00$388.84182,392 shs$28.90 billion09/05/2025$387.99$386.97-0.26%$391.23$384.48268,444 shs$28.71 billion09/04/2025$384.62$387.99+0.88%$388.18$384.16158,468 shs$28.78 billion Get the Latest News and Ratings for MGK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Mega Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 09/03/2025$380.51$384.62+1.08%$385.65$382.27606,711 shs$28.53 billion09/02/2025$383.96$380.51-0.90%$380.83$376.29268,128 shs$28.23 billion09/01/2025$383.96$383.96$387.50$382.83298,471 shs$28.49 billion08/29/2025$388.64$383.96-1.20%$387.50$382.83298,471 shs$28.49 billion08/28/2025$386.46$388.64+0.56%$389.49$385.48333,927 shs$28.83 billion08/27/2025$385.77$386.46+0.18%$387.01$384.38278,524 shs$28.67 billion08/26/2025$383.42$385.77+0.61%$385.90$382.52180,791 shs$28.62 billion08/25/2025$384.01$383.42-0.15%$385.57$382.17187,498 shs$28.45 billion08/22/2025$378.20$384.01+1.54%$385.27$377.63412,793 shs$28.49 billion08/21/2025$379.57$378.20-0.36%$380.08$376.591.00 million shs$28.06 billion08/20/2025$382.06$379.57-0.65%$381.64$374.86314,373 shs$28.16 billion08/19/2025$387.90$382.06-1.51%$387.68$381.33386,906 shs$28.35 billion08/18/2025$388.14$387.90-0.06%$388.38$386.40319,892 shs$28.78 billion Related Companies SPDR Portfolio S&P 500 Value ETF Stock Chart Vanguard Russell 1000 Growth ETF Stock Chart ProShares UltraPro QQQ Stock Chart iShares S&P 100 ETF Stock Chart SPDR Dow Jones Industrial Average ETF Trust Stock Chart Schwab Fundamental U.S. Large Company ETF Stock Chart Vanguard S&P 500 Growth ETF Stock Chart SPDR Portfolio S&P 500 Growth ETF Stock Chart JPMorgan Equity Premium Income ETF Stock Chart iShares S&P 500 Value ETF Stock Chart Receive MGK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Mega Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MGK) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTen Bucks, Five Minutes... Could Send You Up to $8K QUARTERLYDOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Mega Cap Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard Mega Cap Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MGK Stock Alerts