Free Trial

PIMCO Enhanced Short Maturity Exchange-Traded Fund (MINT) Chart & Stock Price History

PIMCO Enhanced Short Maturity Exchange-Traded Fund logo
$100.28 -0.33 (-0.33%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$100.30 +0.02 (+0.02%)
As of 08/1/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO Enhanced Short Maturity Exchange-Traded Fund Stock Price Performance

The PIMCO Enhanced Short Maturity Exchange-Traded Fund (MINT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.03%, with a year-to-date return of -0.06%. In the past month, the fund has increased 0.06%, reflecting recent market activity.

As of the latest close, PIMCO Enhanced Short Maturity Exchange-Traded Fund traded at $100.28 with a market cap of $13.35 billion and volume of 1.87 million shares. Five years ago, the fund traded at $101.80, representing a 1.49% decrease over that period. At the time, it had a market cap of $14.08 billion and a volume of 1.39 million shares.

Receive MINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Enhanced Short Maturity Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.33%
1 Month
Performance
+0.06%
3 Month
Performance
+0.15%
Year-To-Date
Performance
-0.06%
1 Year
Performance
+0.03%
5 Year
Performance
-1.49%

MINT Stock Chart for Sunday, August, 3, 2025

PIMCO Enhanced Short Maturity Exchange-Traded Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$100.61$100.28
-0.33%
$100.29$100.271.87 million shs$13.35 billion
07/31/2025$100.61$100.61$100.65$100.611.28 million shs$13.39 billion
07/30/2025$100.61$100.61$100.62$100.611.04 million shs$13.39 billion
07/29/2025$100.58$100.61
+0.03%
$100.61$100.591.09 million shs$13.39 billion
07/28/2025$100.57$100.58
+0.01%
$100.59$100.58629,793 shs$13.39 billion
07/25/2025$100.52$100.57
+0.05%
$100.58$100.56770,420 shs$13.39 billion
07/24/2025$100.50$100.52
+0.02%
$100.53$100.51871,135 shs$13.38 billion
07/23/2025$100.48$100.50
+0.02%
$100.51$100.491.01 million shs$13.36 billion
07/22/2025$100.46$100.48
+0.02%
$100.49$100.471.32 million shs$13.36 billion
07/21/2025$100.44$100.46
+0.02%
$100.47$100.45996,146 shs$13.36 billion
07/18/2025$100.41$100.44
+0.03%
$100.45$100.44777,563 shs$13.35 billion
07/17/2025$100.38$100.41
+0.03%
$100.41$100.40764,176 shs$13.35 billion
07/16/2025$100.38$100.38$100.39$100.38896,867 shs$13.35 billion
07/15/2025$100.33$100.38
+0.05%
$100.38$100.351.14 million shs$13.35 billion
07/14/2025$100.33$100.33$100.34$100.32932,134 shs$13.34 billion
07/11/2025$100.29$100.33
+0.04%
$100.33$100.32968,866 shs$13.34 billion
07/10/2025$100.27$100.29
+0.02%
$100.30$100.281.16 million shs$13.31 billion
07/09/2025$100.26$100.27
+0.01%
$100.28$100.27923,990 shs$13.31 billion
07/08/2025$100.24$100.26
+0.02%
$100.27$100.25994,311 shs$13.31 billion
07/07/2025$100.22$100.24
+0.02%
$100.25$100.231.13 million shs$13.31 billion
07/04/2025$100.22$100.22$100.23$100.21815,995 shs$13.33 billion
07/03/2025$100.19$100.22
+0.03%
$100.23$100.21815,995 shs$13.33 billion
07/02/2025$100.16$100.19
+0.03%
$100.20$100.171.67 million shs$13.33 billion

This page (NYSEARCA:MINT) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners