Free Trial

PIMCO Enhanced Short Maturity Exchange-Traded Fund (MINT) Chart & Stock Price History

PIMCO Enhanced Short Maturity Exchange-Traded Fund logo
$100.13 +0.09 (+0.09%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$100.15 +0.02 (+0.02%)
As of 04:17 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO Enhanced Short Maturity Exchange-Traded Fund Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
-0.04%
3 Month
Performance
-0.26%
6 Month
Performance
-0.19%
Year-To-Date
Performance
-0.21%
1 Year
Performance
-0.11%
Receive MINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Enhanced Short Maturity Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

MINT Stock Chart for Monday, May, 5, 2025

PIMCO Enhanced Short Maturity Exchange-Traded Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$100.04$100.13
+0.09%
$100.14$100.081.41 million shs$12.56 billion
05/01/2025$100.41$100.04
-0.37%
$100.07$100.041.26 million shs$12.55 billion
04/30/2025$100.42$100.41
-0.01%
$100.45$100.41865,290 shs$12.59 billion
04/29/2025$100.43$100.42
-0.01%
$100.44$100.425.54 million shs$12.59 billion
04/28/2025$100.41$100.43
+0.02%
$100.45$100.41926,049 shs$12.59 billion
04/25/2025$100.38$100.41
+0.03%
$100.43$100.40932,184 shs$12.59 billion
04/24/2025$100.30$100.38
+0.08%
$100.38$100.331.57 million shs$12.59 billion
04/23/2025$100.32$100.30
-0.02%
$100.35$100.291.42 million shs$12.58 billion
04/22/2025$100.28$100.32
+0.04%
$100.32$100.291.31 million shs$12.58 billion
04/21/2025$100.28$100.28$100.30$100.261.21 million shs$12.58 billion
04/18/2025$100.28$100.28$100.29$100.261.24 million shs$12.58 billion
04/17/2025$100.22$100.28
+0.06%
$100.29$100.261.24 million shs$12.58 billion
04/16/2025$100.21$100.22
+0.01%
$100.24$100.201.51 million shs$12.57 billion
04/15/2025$100.21$100.21$100.22$100.201.22 million shs$12.57 billion
04/14/2025$100.15$100.21
+0.06%
$100.21$100.131.93 million shs$12.57 billion
04/11/2025$100.15$100.15$100.19$100.108.42 million shs$13.17 billion
04/10/2025$100.27$100.15
-0.12%
$100.22$100.141.88 million shs$13.17 billion
04/09/2025$100.15$100.27
+0.12%
$100.27$100.123.58 million shs$13.18 billion
04/09/2025$100.15$100.27
+0.12%
$100.27$100.123.58 million shs$13.18 billion
04/08/2025$100.11$100.15
+0.04%
$100.20$100.132.49 million shs$13.17 billion
04/08/2025$100.11$100.15
+0.04%
$100.20$100.132.49 million shs$13.17 billion
04/07/2025$100.17$100.11
-0.06%
$100.18$100.106.56 million shs$13.16 billion
04/04/2025$100.27$100.17
-0.10%
$100.26$100.163.62 million shs$13.17 billion

This page (NYSEARCA:MINT) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners