Free Trial

PIMCO Enhanced Short Maturity Exchange-Traded Fund (MINT) Chart & Stock Price History

PIMCO Enhanced Short Maturity Exchange-Traded Fund logo
$100.50 +0.04 (+0.04%)
Closing price 05/28/2025 04:10 PM Eastern
Extended Trading
$100.50 +0.00 (+0.00%)
As of 05/28/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO Enhanced Short Maturity Exchange-Traded Fund Stock Price Performance

The PIMCO Enhanced Short Maturity Exchange-Traded Fund (MINT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.13%, with a year-to-date return of 0.16%. In the past month, the fund has increased 0.08%, reflecting recent market activity.

As of the latest close, PIMCO Enhanced Short Maturity Exchange-Traded Fund traded at $100.50 with a market cap of $13.24 billion and volume of 1.46 million shares. Five years ago, the fund traded at $101.03, representing a 0.52% decrease over that period. At the time, it had a market cap of $13.06 billion and a volume of 1.82 million shares.

Receive MINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Enhanced Short Maturity Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.06%
1 Month
Performance
+0.08%
3 Month
Performance
-0.23%
Year-To-Date
Performance
+0.16%
1 Year
Performance
-0.13%
5 Year
Performance
-0.52%

MINT Stock Chart for Thursday, May, 29, 2025

PIMCO Enhanced Short Maturity Exchange-Traded Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$100.46$100.50
+0.04%
$100.54$100.481.46 million shs$13.24 billion
05/27/2025$100.44$100.46
+0.02%
$100.48$100.451.25 million shs$13.23 billion
05/26/2025$100.44$100.44$100.46$100.44875,787 shs$13.11 billion
05/23/2025$100.40$100.44
+0.04%
$100.46$100.44875,787 shs$13.11 billion
05/22/2025$100.38$100.40
+0.02%
$100.41$100.381.04 million shs$13.10 billion
05/21/2025$100.39$100.38
-0.01%
$100.40$100.381.20 million shs$13.10 billion
05/20/2025$100.38$100.39
+0.01%
$100.39$100.381.15 million shs$13.10 billion
05/19/2025$100.36$100.38
+0.02%
$100.38$100.361.41 million shs$13.10 billion
05/16/2025$100.33$100.36
+0.03%
$100.36$100.35789,613 shs$13.10 billion
05/15/2025$100.29$100.33
+0.04%
$100.33$100.301.20 million shs$13.09 billion
05/14/2025$100.25$100.29
+0.04%
$100.30$100.261.14 million shs$13.09 billion
05/13/2025$100.25$100.25$100.29$100.241.75 million shs$13.08 billion
05/12/2025$100.19$100.25
+0.06%
$100.25$100.212.47 million shs$13.08 billion
05/09/2025$100.15$100.19
+0.04%
$100.21$100.191.55 million shs$13.08 billion
05/08/2025$100.14$100.15
+0.01%
$100.17$100.151.49 million shs$13.07 billion
05/07/2025$100.14$100.14$100.15$100.13843,998 shs$13.07 billion
05/06/2025$100.11$100.14
+0.03%
$100.14$100.101.16 million shs$13.07 billion
05/05/2025$100.13$100.11
-0.02%
$100.14$100.094.67 million shs$13.07 billion
05/02/2025$100.04$100.13
+0.09%
$100.14$100.081.41 million shs$12.56 billion
05/01/2025$100.41$100.04
-0.37%
$100.07$100.041.26 million shs$12.55 billion
04/30/2025$100.42$100.41
-0.01%
$100.45$100.41865,290 shs$12.59 billion
04/29/2025$100.43$100.42
-0.01%
$100.44$100.425.54 million shs$12.59 billion
04/28/2025$100.41$100.43
+0.02%
$100.45$100.41926,049 shs$12.59 billion

This page (NYSEARCA:MINT) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners