Free Trial

Global X MLP & Energy Infrastructure Covered Call ETF (MLPD) Chart & Stock Price History

$25.40 +0.10 (+0.38%)
As of 09:53 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Global X MLP & Energy Infrastructure Covered Call ETF Stock Price Performance

The Global X MLP & Energy Infrastructure Covered Call ETF (MLPD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.40%, with a year-to-date return of -0.65%. In the past month, the fund has increased 1.58%, reflecting recent market activity.

As of the latest close, Global X MLP & Energy Infrastructure Covered Call ETF traded at $25.34 with a market cap of $14.44 million and volume of 8,295 shares.

Receive MLPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MLP & Energy Infrastructure Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.73%
1 Month
Performance
+1.58%
3 Month
Performance
+5.16%
Year-To-Date
Performance
-0.65%
1 Year
Performance
+2.40%

MLPD Stock Chart for Monday, August, 4, 2025

Global X MLP & Energy Infrastructure Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$25.30$25.34
+0.16%
$25.35$25.178,295 shs$14.44 million
07/31/2025$25.21$25.30
+0.36%
$25.38$25.302,434 shs$14.42 million
07/30/2025$25.25$25.21
-0.16%
$25.34$25.2116,604 shs$14.37 million
07/29/2025$25.07$25.25
+0.72%
$25.31$25.102,343 shs$14.39 million
07/28/2025$25.06$25.07
+0.04%
$25.20$25.015,891 shs$14.29 million
07/25/2025$25.12$25.06
-0.24%
$25.13$25.052,185 shs$14.28 million
07/24/2025$25.03$25.12
+0.36%
$25.16$25.0510,475 shs$14.32 million
07/23/2025$24.91$25.03
+0.48%
$25.05$24.9318,211 shs$14.27 million
07/22/2025$24.89$24.91
+0.08%
$25.02$24.774,564 shs$14.20 million
07/21/2025$25.44$24.89
-2.16%
$25.14$24.8529,663 shs$14.19 million
07/18/2025$25.22$25.44
+0.87%
$25.46$25.422,707 shs$14.50 million
07/17/2025$25.21$25.22
+0.04%
$25.22$25.103,825 shs$13.87 million
07/16/2025$25.16$25.21
+0.20%
$25.21$25.117,391 shs$13.87 million
07/15/2025$25.17$25.16
-0.04%
$25.20$25.082,634 shs$13.84 million
07/14/2025$25.09$25.17
+0.32%
$25.22$25.1110,617 shs$13.09 million
07/11/2025$24.98$25.09
+0.44%
$25.15$24.905,459 shs$13.05 million
07/10/2025$24.98$24.98$24.99$24.854,408 shs$12.99 million
07/09/2025$24.98$24.98$25.07$24.962,763 shs$12.99 million
07/08/2025$24.94$24.98
+0.16%
$25.03$24.8221,941 shs$12.99 million
07/07/2025$25.00$24.94
-0.24%
$25.04$24.844,790 shs$12.97 million
07/04/2025$25.00$25.00$25.04$24.932,012 shs$13 million
07/03/2025$25.04$25.00
-0.16%
$25.04$24.932,012 shs$13 million

This page (NYSEARCA:MLPD) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners