Free Trial

Global X MLP & Energy Infrastructure Covered Call ETF (MLPD) Chart & Stock Price History

$24.15 +0.22 (+0.92%)
As of 05/2/2025 04:10 PM Eastern

Global X MLP & Energy Infrastructure Covered Call ETF Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
-1.51%
3 Month
Performance
-3.75%
6 Month
Performance
-5.22%
Year-To-Date
Performance
-5.52%
Receive MLPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MLP & Energy Infrastructure Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

MLPD Stock Chart for Saturday, May, 3, 2025

Global X MLP & Energy Infrastructure Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$23.93$24.15
+0.92%
$24.21$24.036,694 shs$10.38 million
05/01/2025$24.02$23.93
-0.37%
$23.93$23.93294 shs$10.29 million
04/30/2025$24.25$24.02
-0.95%
$24.02$23.812,772 shs$10.33 million
04/29/2025$24.26$24.25
-0.04%
$24.28$24.201,326 shs$10.43 million
04/28/2025$24.15$24.26
+0.46%
$24.29$24.203,074 shs$10.67 million
04/25/2025$24.18$24.15
-0.12%
$24.16$24.061,307 shs$10.63 million
04/24/2025$23.90$24.18
+1.17%
$24.18$24.104,454 shs$10.64 million
04/23/2025$23.76$23.90
+0.59%
$23.98$23.9016,073 shs$10.52 million
04/22/2025$23.47$23.76
+1.24%
$23.84$23.664,836 shs$10.45 million
04/21/2025$24.12$23.47
-2.69%
$23.74$23.373,085 shs$10.33 million
04/18/2025$24.12$24.12$24.82$24.1118,569 shs$10.61 million
04/17/2025$23.85$24.12
+1.13%
$24.82$24.1118,569 shs$10.61 million
04/16/2025$23.83$23.85
+0.08%
$24.16$23.851,305 shs$10.49 million
04/15/2025$23.46$23.83
+1.58%
$23.92$23.83838 shs$10.49 million
04/14/2025$23.06$23.46
+1.73%
$23.64$23.306,143 shs$10.32 million
04/11/2025$22.49$23.06
+2.53%
$23.18$22.347,445 shs$10.15 million
04/10/2025$23.14$22.49
-2.81%
$22.64$22.232,963 shs$9.90 million
04/09/2025$22.02$23.14
+5.09%
$23.22$21.565,058 shs$10.18 million
04/09/2025$22.02$23.14
+5.09%
$23.22$21.565,058 shs$10.18 million
04/08/2025$22.42$22.02
-1.78%
$23.35$22.005,964 shs$9.69 million
04/08/2025$22.42$22.02
-1.78%
$23.35$22.005,964 shs$9.69 million
04/07/2025$22.71$22.42
-1.28%
$22.57$21.303,564 shs$9.87 million
04/04/2025$24.52$22.71
-7.38%
$24.15$21.417,641 shs$9.31 million
04/03/2025$25.28$24.52
-3.01%
$24.96$24.5274,395 shs$10.05 million
04/02/2025$25.13$25.28
+0.60%
$25.28$25.20596 shs$10.37 million

This page (NYSEARCA:MLPD) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners