Global X MLP & Energy Infrastructure Covered Call ETF (MLPD) Chart & Stock Price History $25.29 -0.07 (-0.28%) As of 08/22/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsShort InterestBuy This Stock Global X MLP & Energy Infrastructure Covered Call ETF Stock Price Performance The Global X MLP & Energy Infrastructure Covered Call ETF (MLPD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.32%, with a year-to-date return of -1.06%. In the past month, the fund has increased 0.92%, reflecting recent market activity. As of the latest close, Global X MLP & Energy Infrastructure Covered Call ETF traded at $25.29 with a market cap of $15.43 million and volume of 1,431 shares. Receive MLPD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X MLP & Energy Infrastructure Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+0.92%3 Month Performance+3.90%Year-To-Date Performance-1.06%1 Year Performance-0.32% MLPD Stock Chart for Monday, August, 25, 2025 MLPD Chart by TradingView Global X MLP & Energy Infrastructure Covered Call ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$25.36$25.29-0.28%$25.48$25.271,431 shs$15.43 million08/21/2025$25.29$25.36+0.28%$25.39$25.20300,981 shs$15.47 million08/20/2025$25.04$25.29+1.00%$25.29$25.116,454 shs$15.43 million08/19/2025$25.04$25.04$25.07$24.981,393 shs$15.27 million08/18/2025$25.31$25.04-1.07%$25.13$25.015,716 shs$15.27 million08/15/2025$25.54$25.31-0.90%$25.50$25.319,868 shs$15.44 million08/14/2025$25.46$25.54+0.31%$25.63$25.406,148 shs$15.58 million08/13/2025$25.23$25.46+0.91%$25.46$25.272,407 shs$15.53 million08/12/2025$25.21$25.23+0.08%$25.27$25.054,903 shs$15.39 million08/11/2025$25.22$25.21-0.04%$25.27$25.053,552 shs$14.37 million Get the Latest News and Ratings for MLPD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X MLP & Energy Infrastructure Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$25.27$25.22-0.20%$25.42$25.215,375 shs$15.38 million08/07/2025$25.26$25.27+0.04%$25.34$25.232,696 shs$15.42 million08/06/2025$25.25$25.26+0.04%$25.35$25.202,970 shs$15.41 million08/05/2025$25.41$25.25-0.63%$25.37$25.106,402 shs$14.39 million08/04/2025$25.34$25.41+0.28%$25.49$25.345,994 shs$14.48 million08/01/2025$25.30$25.34+0.16%$25.35$25.178,295 shs$14.44 million07/31/2025$25.21$25.30+0.36%$25.38$25.302,434 shs$14.42 million07/30/2025$25.25$25.21-0.16%$25.34$25.2116,604 shs$14.37 million07/29/2025$25.07$25.25+0.72%$25.31$25.102,343 shs$14.39 million07/28/2025$25.06$25.07+0.04%$25.20$25.015,891 shs$14.29 million07/25/2025$25.12$25.06-0.24%$25.13$25.052,185 shs$14.28 million07/24/2025$25.03$25.12+0.36%$25.16$25.0510,475 shs$14.32 million Related Companies MicroSectors Energy 3X Leveraged ETN Stock Price Chart Defiance Next Gen H2 ETF Stock Price Chart ProShares UltraShort Energy Stock Price Chart Direxion Daily Uranium Industry Bull 2X Shares Stock Price Chart Direxion Daily Energy Bear 2X Shares Stock Price Chart MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN Stock Price Chart Texas Oil Index ETF Stock Price Chart Westwood Salient Enhanced Energy Income ETF Stock Price Chart ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN Stock Price Chart Range Global Coal Index ETF Stock Price Chart Receive MLPD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X MLP & Energy Infrastructure Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MLPD) was last updated on 8/25/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X MLP & Energy Infrastructure Covered Call ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X MLP & Energy Infrastructure Covered Call ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access