Free Trial

Global X MLP & Energy Infrastructure Covered Call ETF (MLPD) Chart & Stock Price History

$24.34 +0.13 (+0.54%)
As of 05/23/2025 04:10 PM Eastern

Global X MLP & Energy Infrastructure Covered Call ETF Stock Price Performance

The Global X MLP & Energy Infrastructure Covered Call ETF (MLPD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.30%, with a year-to-date return of -4.77%. In the past month, the fund has increased 0.66%, reflecting recent market activity.

As of the latest close, Global X MLP & Energy Infrastructure Covered Call ETF traded at $24.34 with a market cap of $10.47 million and volume of 325 shares.

Receive MLPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MLP & Energy Infrastructure Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.33%
1 Month
Performance
+0.66%
3 Month
Performance
-1.42%
Year-To-Date
Performance
-4.77%
1 Year
Performance
-1.30%

MLPD Stock Chart for Saturday, May, 24, 2025

Global X MLP & Energy Infrastructure Covered Call ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$24.21$24.34
+0.54%
$24.34$24.25325 shs$10.47 million
05/22/2025$24.23$24.21
-0.08%
$24.26$24.061,694 shs$10.41 million
05/21/2025$24.44$24.23
-0.86%
$24.37$24.2322,801 shs$10.42 million
05/20/2025$24.42$24.44
+0.08%
$24.50$24.422,040 shs$10.51 million
05/19/2025$24.77$24.42
-1.41%
$24.49$24.412,302 shs$10.50 million
05/16/2025$24.71$24.77
+0.24%
$24.77$24.691,757 shs$10.65 million
05/15/2025$24.69$24.71
+0.08%
$24.74$24.71460 shs$10.63 million
05/14/2025$24.66$24.69
+0.12%
$24.70$24.69944 shs$10.62 million
05/13/2025$24.46$24.66
+0.82%
$24.70$24.661,171 shs$10.60 million
05/12/2025$24.37$24.46
+0.37%
$24.48$24.382,987 shs$10.52 million
05/09/2025$24.34$24.37
+0.12%
$24.43$24.30672 shs$10.48 million
05/08/2025$24.29$24.34
+0.21%
$24.39$24.33916 shs$10.47 million
05/07/2025$24.11$24.29
+0.75%
$24.35$24.122,089 shs$10.45 million
05/06/2025$24.18$24.11
-0.29%
$24.22$24.081,317 shs$10.37 million
05/05/2025$24.15$24.18
+0.12%
$24.26$23.994,011 shs$10.40 million
05/02/2025$23.93$24.15
+0.92%
$24.21$24.036,694 shs$10.38 million
05/01/2025$24.02$23.93
-0.37%
$23.93$23.93294 shs$10.29 million
04/30/2025$24.25$24.02
-0.95%
$24.02$23.812,772 shs$10.33 million
04/29/2025$24.26$24.25
-0.04%
$24.28$24.201,326 shs$10.43 million
04/28/2025$24.15$24.26
+0.46%
$24.29$24.203,074 shs$10.67 million
04/25/2025$24.18$24.15
-0.12%
$24.16$24.061,307 shs$10.63 million
04/24/2025$23.90$24.18
+1.17%
$24.18$24.104,454 shs$10.64 million
04/23/2025$23.76$23.90
+0.59%
$23.98$23.9016,073 shs$10.52 million

This page (NYSEARCA:MLPD) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners