Free Trial

Defiance Next Gen H2 ETF (HDRO) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free HDRO Stock Alerts
$5.26
+0.04 (+0.77%)
(As of 09:56 AM ET)
Compare
Stock AnalysisChartHoldingsRatings

Defiance Next Gen H2 ETF Stock Price Performance

5 Day
Performance
+5.06%
1 Month
Performance
-1.31%
3 Month
Performance
-4.88%
6 Month
Performance
-12.62%
Year-To-Date
Performance
-18.45%
1 Year
Performance
-41.84%
Receive HDRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Next Gen H2 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

HDRO Stock Chart for Tuesday, May, 7, 2024

HDRO Chart by TradingView

Defiance Next Gen H2 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$5.13$5.22
+1.75%		$5.24$5.1815,899 shs$21.04 million
05/03/2024$5.01$5.13
+2.46%		$5.21$5.0931,330 shs$20.67 million
05/02/2024$4.94$5.01
+1.35%		$5.01$4.917,009 shs$20.18 million
05/01/2024$4.94$4.94$5.03$4.885,594 shs$19.91 million
04/30/2024$5.00$4.94
-1.20%		$4.96$4.9010,353 shs$19.91 million
04/29/2024$4.80$5.00
+4.17%		$5.02$4.8810,721 shs$20.15 million
04/26/2024$4.62$4.80
+3.90%		$4.83$4.737,378 shs$19.34 million
04/25/2024$4.74$4.62
-2.53%		$4.68$4.5710,952 shs$18.62 million
04/24/2024$4.83$4.74
-1.86%		$4.82$4.6812,994 shs$19.10 million
04/23/2024$4.73$4.83
+2.11%		$4.87$4.7416,963 shs$19.47 million
04/22/2024$4.72$4.73
+0.21%		$4.78$4.6749,104 shs$19.06 million
04/19/2024$4.82$4.72
-2.07%		$4.83$4.7238,857 shs$19.59 million
04/18/2024$4.77$4.82
+1.05%		$4.91$4.7814,717 shs$20.00 million
04/17/2024$4.85$4.77
-1.65%		$4.85$4.7520,258 shs$19.80 million
04/16/2024$4.91$4.85
-1.28%		$4.94$4.8035,252 shs$20.13 million
04/15/2024$5.04$4.91
-2.52%		$5.06$4.9122,323 shs$20.39 million
04/12/2024$5.25$5.05
-3.81%		$5.18$5.0518,939 shs$20.96 million
04/11/2024$5.22$5.25
+0.57%		$5.26$5.1516,731 shs$21.79 million
04/10/2024$5.52$5.22
-5.43%		$5.30$5.2115,785 shs$21.66 million
04/09/2024$5.34$5.52
+3.37%		$5.58$5.4031,592 shs$22.91 million
04/08/2024$5.33$5.34
+0.19%		$5.41$5.3335,761 shs$22.16 million
04/05/2024$5.46$5.33
-2.38%		$5.33$5.268,042 shs$22.12 million
04/04/2024$5.34$5.46
+2.25%		$5.49$5.2822,252 shs$22.66 million
04/03/2024$5.29$5.34
+0.95%		$5.34$5.2615,588 shs$22.16 million
04/02/2024$5.38$5.29
-1.67%		$5.34$5.2313,145 shs$21.95 million
04/01/2024$5.27$5.38
+2.09%		$5.39$5.3322,108 shs$22.33 million
03/29/2024$5.27$5.27$5.33$5.274,940 shs$21.87 million
03/28/2024$5.28$5.27
-0.19%		$5.33$5.274,933 shs$21.87 million
03/27/2024$5.17$5.28
+2.13%		$5.30$5.175,866 shs$21.91 million
03/26/2024$5.15$5.17
+0.49%		$5.23$5.1721,950 shs$21.46 million
03/25/2024$5.14$5.15
+0.07%		$5.20$5.155,536 shs$21.35 million
03/22/2024$5.23$5.14
-1.69%		$5.22$5.1118,622 shs$21.34 million
03/21/2024$5.19$5.23
+0.77%		$5.28$5.1829,902 shs$21.71 million
03/20/2024$5.03$5.19
+3.18%		$5.24$5.0029,707 shs$21.54 million
03/19/2024$5.15$5.03
-2.33%		$5.10$5.0116,650 shs$20.88 million
03/18/2024$5.11$5.15
+0.78%		$5.19$5.157,310 shs$21.37 million
03/15/2024$5.15$5.11
-0.78%		$5.18$5.0952,975 shs$21.21 million
03/14/2024$5.17$5.15
-0.39%		$5.33$5.1282,987 shs$21.37 million
03/13/2024$5.30$5.17
-2.45%		$5.31$5.1722,036 shs$21.46 million
03/12/2024$5.33$5.30
-0.56%		$5.38$5.2528,221 shs$22.00 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/11/2024$5.45$5.33
-2.20%		$5.47$5.339,996 shs$22.12 million
03/08/2024$5.48$5.45
-0.55%		$5.55$5.4433,055 shs$22.62 million
03/07/2024$5.46$5.48
+0.37%		$5.50$5.4084,007 shs$22.74 million
03/06/2024$5.25$5.46
+4.00%		$5.48$5.3026,399 shs$22.66 million
03/05/2024$5.38$5.25
-2.42%		$5.33$5.2515,696 shs$21.79 million
03/04/2024$5.40$5.38
-0.37%		$5.42$5.3015,019 shs$22.33 million
03/01/2024$5.25$5.40
+2.86%		$5.43$5.2122,100 shs$22.41 million
02/29/2024$5.24$5.25
+0.19%		$5.43$5.2533,792 shs$21.79 million
02/28/2024$5.32$5.24
-1.50%		$5.30$5.2117,027 shs$21.75 million
02/27/2024$5.09$5.32
+4.52%		$5.32$5.1623,349 shs$22.08 million
02/26/2024$5.09$5.09$5.14$5.0338,289 shs$21.12 million
02/23/2024$5.23$5.09
-2.68%		$5.20$5.0776,100 shs$21.12 million
02/22/2024$5.32$5.23
-1.60%		$5.38$5.2074,434 shs$21.71 million
02/21/2024$5.35$5.32
-0.65%		$5.38$5.3235,757 shs$22.06 million
02/20/2024$5.47$5.35
-2.19%		$5.45$5.3532,698 shs$22.20 million
02/19/2024$5.47$5.47$5.53$5.4414,900 shs$22.70 million
02/16/2024$5.62$5.50
-2.22%		$5.53$5.4414,901 shs$22.80 million
02/15/2024$5.63$5.62
-0.18%		$5.65$5.5717,370 shs$23.32 million
02/14/2024$5.52$5.63
+1.99%		$5.63$5.5333,671 shs$23.37 million
02/13/2024$5.81$5.52
-4.99%		$5.66$5.4714,638 shs$22.91 million
02/12/2024$5.58$5.81
+4.12%		$5.82$5.6015,566 shs$24.11 million
02/09/2024$5.56$5.58
+0.36%		$5.60$5.4815,192 shs$23.16 million
02/08/2024$5.53$5.56
+0.54%		$5.58$5.5111,083 shs$23.07 million
02/07/2024$5.58$5.53
-0.90%		$5.60$5.5120,118 shs$22.95 million
02/06/2024$5.58$5.58$5.62$5.5034,117 shs$23.16 million

Related Companies:
This page (NYSEARCA:HDRO) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers
Birch Gold
Is Tesla going out of business?
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold