Free Trial

NYLI MacKay Muni Short Duration ETF (MMSD) Chart & Stock Price History

$25.36 +0.01 (+0.04%)
As of 02:56 PM Eastern

NYLI MacKay Muni Short Duration ETF Stock Price Performance

The NYLI MacKay Muni Short Duration ETF (MMSD) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.67%, reflecting recent market activity.

As of the latest close, NYLI MacKay Muni Short Duration ETF traded at $25.35 with a market cap of $25.98 million and volume of 4,282 shares.

Receive MMSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI MacKay Muni Short Duration ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.08%
1 Month
Performance
+0.67%

MMSD Stock Chart for Tuesday, August, 5, 2025

NYLI MacKay Muni Short Duration ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$25.33$25.35
+0.08%
$25.37$25.344,282 shs$25.98 million
08/01/2025$25.34$25.33
-0.04%
$25.33$25.33137 shs$25.96 million
07/31/2025$25.29$25.34
+0.20%
$25.48$25.3326,700 shs$25.97 million
07/30/2025$25.32$25.29
-0.12%
$25.29$25.29153 shs$25.92 million
07/29/2025$25.30$25.32
+0.08%
$25.32$25.32383 shs$25.95 million
07/28/2025$25.29$25.30
+0.04%
$25.30$25.30383 shs$25.93 million
07/25/2025$25.28$25.29
+0.04%
$25.29$25.29383 shs$25.92 million
07/24/2025$25.28$25.28$25.28$25.28383 shs$25.91 million
07/23/2025$25.29$25.28
-0.04%
$25.28$25.2885 shs$25.91 million
07/22/2025$25.28$25.29
+0.04%
$25.31$25.29474 shs$25.92 million
07/21/2025$25.23$25.28
+0.20%
$25.30$25.282,600 shs$25.91 million
07/18/2025$25.21$25.23
+0.08%
$25.23$25.235,515 shs$25.86 million
07/17/2025$25.20$25.21
+0.04%
$25.21$25.215,515 shs$25.84 million
07/16/2025$25.22$25.20
-0.08%
$25.22$25.203,500 shs$25.83 million
07/15/2025$25.22$25.22$25.23$25.22341 shs$25.85 million
07/14/2025$25.24$25.22
-0.08%
$25.22$25.222,641 shs$25.85 million
07/11/2025$25.24$25.24$25.24$25.23201 shs$25.87 million
07/10/2025$25.23$25.24
+0.04%
$25.24$25.24142 shs$25.87 million
07/09/2025$25.20$25.23
+0.12%
$25.23$25.231 shs$25.86 million
07/08/2025$25.20$25.20$25.20$25.2061 shs$25.83 million
07/07/2025$25.19$25.20
+0.04%
$25.20$25.201,280 shs$25.83 million
07/04/2025$25.19$25.19$25.19$25.19151 shs$25.82 million

This page (NYSEARCA:MMSD) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners