YieldMax MSFT Option Income Strategy ETF (MSFO) Chart & Stock Price History $17.32 -0.07 (-0.40%) Closing price 04:10 PM EasternExtended Trading$17.34 +0.02 (+0.14%) As of 07:11 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock YieldMax MSFT Option Income Strategy ETF Stock Price Performance The YieldMax MSFT Option Income Strategy ETF (MSFO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 13.05%, with a year-to-date return of -4.73%. In the past month, the fund has decreased 3.13%, reflecting recent market activity. As of the latest close, YieldMax MSFT Option Income Strategy ETF traded at $17.39 with a market cap of $133.03 million and volume of 100,605 shares. Receive MSFO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax MSFT Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.53%1 Month Performance-3.13%3 Month Performance-0.92%Year-To-Date Performance-4.73%1 Year Performance-13.05% MSFO Stock Chart for Monday, August, 25, 2025 MSFO Chart by TradingView YieldMax MSFT Option Income Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/25/2025$17.39$17.32-0.40%$17.43$17.3276,482 shs$132.50 million08/22/2025$17.26$17.39+0.75%$17.49$17.23100,605 shs$133.03 million08/21/2025$17.59$17.26-1.88%$17.38$17.2290,185 shs$132.04 million08/20/2025$17.77$17.59-1.01%$17.79$17.58108,077 shs$134.56 million08/19/2025$17.96$17.77-1.06%$17.97$17.71113,523 shs$135.94 million08/18/2025$18.10$17.96-0.77%$18.18$17.91346,882 shs$137.39 million08/15/2025$18.20$18.10-0.55%$18.27$18.0853,603 shs$138.47 million08/14/2025$18.12$18.20+0.44%$18.25$18.1053,359 shs$139.23 million08/13/2025$18.32$18.12-1.09%$18.45$18.0681,912 shs$138.62 million08/12/2025$18.15$18.32+0.94%$18.40$18.1648,318 shs$140.15 million Get the Latest News and Ratings for MSFO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YieldMax MSFT Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 08/11/2025$18.16$18.15-0.06%$18.29$18.0672,431 shs$131.59 million08/08/2025$18.04$18.16+0.67%$18.18$18.0455,024 shs$131.66 million08/07/2025$18.20$18.04-0.88%$18.34$17.9895,721 shs$130.79 million08/06/2025$18.28$18.20-0.44%$18.38$18.1739,332 shs$131.95 million08/05/2025$18.53$18.28-1.35%$18.58$18.2758,077 shs$132.53 million08/04/2025$18.11$18.53+2.32%$18.58$18.2098,524 shs$134.34 million08/01/2025$18.40$18.11-1.58%$18.42$18.0273,201 shs$131.30 million07/31/2025$17.89$18.40+2.85%$18.75$18.40132,651 shs$133.40 million07/30/2025$17.82$17.89+0.39%$17.89$17.7862,285 shs$129.70 million07/29/2025$17.86$17.82-0.22%$17.94$17.8165,955 shs$129.20 million07/28/2025$17.88$17.86-0.11%$17.94$17.78105,164 shs$129.49 million07/25/2025$17.86$17.88+0.11%$17.98$17.80133,465 shs$129.63 million07/24/2025$18.06$17.86-1.11%$17.88$17.7066,072 shs$129.49 million Related Companies GraniteShares 2x Long META Daily ETF Stock Price Chart YieldMax GOOGL Option Income Strategy ETF Stock Price Chart YieldMax AAPL Option Income Strategy ETF Stock Price Chart Defiance Daily Target 2X Long HIMS ETF Stock Price Chart YieldMax MARA Option Income Strategy ETF Stock Price Chart Direxion Daily MSFT Bull 2X Shares Stock Price Chart Direxion Daily META Bull 2X Shares Stock Price Chart GraniteShares Yieldboost TSLA ETF Stock Price Chart YieldMax NFLX Option Income Strategy ETF Stock Price Chart YieldMax Gold Miners Option Income Strategy ETF Stock Price Chart Receive MSFO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax MSFT Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MSFO) was last updated on 8/25/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YieldMax MSFT Option Income Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share YieldMax MSFT Option Income Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access