Free Trial

YieldMax MSFT Option Income Strategy ETF (MSFO) Chart & Stock Price History

$18.53 +0.42 (+2.32%)
Closing price 08/4/2025 04:10 PM Eastern
Extended Trading
$18.52 -0.01 (-0.03%)
As of 07:53 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YieldMax MSFT Option Income Strategy ETF Stock Price Performance

The YieldMax MSFT Option Income Strategy ETF (MSFO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.74%, with a year-to-date return of 1.93%. In the past month, the fund has increased 3.81%, reflecting recent market activity.

As of the latest close, YieldMax MSFT Option Income Strategy ETF traded at $18.53 with a market cap of $134.34 million and volume of 98,524 shares.

Receive MSFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax MSFT Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.71%
1 Month
Performance
+3.81%
3 Month
Performance
+9.71%
Year-To-Date
Performance
+1.93%
1 Year
Performance
-3.74%

MSFO Stock Chart for Tuesday, August, 5, 2025

YieldMax MSFT Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$18.11$18.53
+2.32%
$18.58$18.2098,524 shs$134.34 million
08/01/2025$18.40$18.11
-1.58%
$18.42$18.0273,201 shs$131.30 million
07/31/2025$17.89$18.40
+2.85%
$18.75$18.40132,651 shs$133.40 million
07/30/2025$17.82$17.89
+0.39%
$17.89$17.7862,285 shs$129.70 million
07/29/2025$17.86$17.82
-0.22%
$17.94$17.8165,955 shs$129.20 million
07/28/2025$17.88$17.86
-0.11%
$17.94$17.78105,164 shs$129.49 million
07/25/2025$17.86$17.88
+0.11%
$17.98$17.80133,465 shs$129.63 million
07/24/2025$18.06$17.86
-1.11%
$17.88$17.7066,072 shs$129.49 million
07/23/2025$18.11$18.06
-0.28%
$18.11$17.91108,076 shs$130.94 million
07/22/2025$18.25$18.11
-0.77%
$18.21$18.0587,226 shs$131.30 million
07/21/2025$18.27$18.25
-0.11%
$18.30$18.08269,808 shs$132.31 million
07/18/2025$18.26$18.27
+0.05%
$18.30$18.1664,690 shs$132.46 million
07/17/2025$18.11$18.26
+0.83%
$18.26$18.0877,436 shs$131.93 million
07/16/2025$18.08$18.11
+0.17%
$18.13$17.9391,201 shs$130.85 million
07/15/2025$17.99$18.08
+0.50%
$18.12$17.9549,371 shs$130.63 million
07/14/2025$17.94$17.99
+0.28%
$18.00$17.9250,594 shs$129.98 million
07/11/2025$17.91$17.94
+0.17%
$17.99$17.8030,005 shs$129.62 million
07/10/2025$17.97$17.91
-0.33%
$17.97$17.8638,455 shs$129.40 million
07/09/2025$17.82$17.97
+0.84%
$18.00$17.9147,429 shs$129.83 million
07/08/2025$17.85$17.82
-0.17%
$17.85$17.7634,315 shs$128.75 million
07/07/2025$17.85$17.85$17.85$17.7659,880 shs$128.97 million
07/04/2025$17.85$17.85$17.87$17.7048,544 shs$127.63 million

This page (NYSEARCA:MSFO) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners