YieldMax MSFT Option Income Strategy ETF (MSFO) Chart & Stock Price History $17.86 -0.01 (-0.06%) Closing price 04:10 PM EasternExtended Trading$17.80 -0.06 (-0.33%) As of 07:29 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock YieldMax MSFT Option Income Strategy ETF Stock Price Performance The YieldMax MSFT Option Income Strategy ETF (MSFO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 18.45%, with a year-to-date return of -1.76%. In the past month, the fund has increased 1.25%, reflecting recent market activity. As of the latest close, YieldMax MSFT Option Income Strategy ETF traded at $17.87 with a market cap of $125.98 million and volume of 26,383 shares. Receive MSFO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax MSFT Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.90%1 Month Performance+1.25%3 Month Performance+10.66%Year-To-Date Performance-1.76%1 Year Performance-18.45% MSFO Stock Chart for Friday, June, 20, 2025 MSFO Chart by TradingView YieldMax MSFT Option Income Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/19/2025$17.87$17.87$17.87$17.7426,383 shs$125.98 million06/18/2025$17.81$17.87+0.34%$17.87$17.7426,383 shs$125.98 million06/17/2025$17.78$17.81+0.17%$17.82$17.7233,265 shs$125.56 million06/16/2025$17.70$17.78+0.45%$17.86$17.6527,290 shs$125.35 million06/13/2025$17.72$17.70-0.11%$17.76$17.6525,204 shs$124.79 million06/12/2025$17.62$17.72+0.57%$17.77$17.5842,545 shs$119.26 million06/11/2025$17.50$17.62+0.69%$17.66$17.5027,831 shs$118.58 million06/10/2025$17.58$17.50-0.46%$17.54$17.4135,174 shs$117.78 million06/09/2025$17.46$17.58+0.69%$17.58$17.4339,130 shs$118.31 million06/06/2025$17.47$17.46-0.06%$17.55$17.43114,361 shs$117.51 million Get the Latest News and Ratings for MSFO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YieldMax MSFT Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 06/05/2025$17.40$17.47+0.40%$17.50$17.3824,990 shs$117.57 million06/04/2025$17.38$17.40+0.12%$17.44$17.3735,189 shs$117.10 million06/03/2025$17.30$17.38+0.46%$17.39$17.2919,613 shs$116.97 million06/02/2025$17.26$17.30+0.23%$17.30$17.1955,699 shs$116.43 million05/30/2025$17.22$17.26+0.23%$17.28$17.1582,424 shs$116.16 million05/29/2025$17.71$17.22-2.77%$17.24$17.1361,009 shs$115.89 million05/28/2025$17.80$17.71-0.51%$17.85$17.6865,784 shs$119.19 million05/27/2025$17.48$17.80+1.83%$17.80$17.6578,032 shs$119.79 million05/26/2025$17.48$17.48$17.59$17.3628,071 shs$117.64 million05/23/2025$17.61$17.48-0.74%$17.59$17.3628,071 shs$117.64 million05/22/2025$17.51$17.61+0.57%$17.66$17.5628,261 shs$117.64 million05/21/2025$17.64$17.51-0.74%$17.63$17.4741,229 shs$116.97 million05/20/2025$17.59$17.64+0.28%$17.64$17.5120,773 shs$117.84 million05/19/2025$17.58$17.59+0.06%$17.65$17.46123,740 shs$117.50 million Related Companies YieldMax AAPL Option Income Strategy ETF Stock Price Chart Direxion Daily TSM Bull 2X Shares Stock Price Chart Direxion Daily META Bull 2X Shares Stock Price Chart YieldMax GOOGL Option Income Strategy ETF Stock Price Chart GraniteShares 2x Short NVDA Daily ETF Stock Price Chart Direxion Daily MSFT Bull 2X Shares Stock Price Chart Defiance Daily Target 2X Long AVGO ETF Stock Price Chart Direxion Daily AVGO Bull 2X Shares Stock Price Chart YieldMax AMD Option Income Strategy ETF Stock Price Chart YieldMax AI Option Income Strategy ETF Stock Price Chart Receive MSFO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax MSFT Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MSFO) was last updated on 6/20/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe Biggest Story of My Decade-Long Career in Silicon ValleySteve Jobs' Lost 'Product' Could Save Tesla On July 21st, a revolutionary announcement could transform Tesl...InvestorPlace | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YieldMax MSFT Option Income Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share YieldMax MSFT Option Income Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
