Free Trial

YieldMax MSFT Option Income Strategy ETF (MSFO) Chart & Stock Price History

$17.71 -0.09 (-0.51%)
Closing price 05/28/2025 04:10 PM Eastern
Extended Trading
$17.59 -0.12 (-0.68%)
As of 05:47 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YieldMax MSFT Option Income Strategy ETF Stock Price Performance

The YieldMax MSFT Option Income Strategy ETF (MSFO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 19.79%, with a year-to-date return of -2.59%. In the past month, the fund has increased 9.25%, reflecting recent market activity.

As of the latest close, YieldMax MSFT Option Income Strategy ETF traded at $17.71 with a market cap of $119.19 million and volume of 65,784 shares.

Receive MSFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax MSFT Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.32%
1 Month
Performance
+9.25%
3 Month
Performance
+6.62%
Year-To-Date
Performance
-2.59%
1 Year
Performance
-19.79%

MSFO Stock Chart for Thursday, May, 29, 2025

YieldMax MSFT Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$17.80$17.71
-0.51%
$17.85$17.6865,784 shs$119.19 million
05/27/2025$17.48$17.80
+1.83%
$17.80$17.6578,032 shs$119.79 million
05/26/2025$17.48$17.48$17.59$17.3628,071 shs$117.64 million
05/23/2025$17.61$17.48
-0.74%
$17.59$17.3628,071 shs$117.64 million
05/22/2025$17.51$17.61
+0.57%
$17.66$17.5628,261 shs$117.64 million
05/21/2025$17.64$17.51
-0.74%
$17.63$17.4741,229 shs$116.97 million
05/20/2025$17.59$17.64
+0.28%
$17.64$17.5120,773 shs$117.84 million
05/19/2025$17.58$17.59
+0.06%
$17.65$17.46123,740 shs$117.50 million
05/16/2025$17.45$17.58
+0.74%
$17.58$17.3346,870 shs$117.43 million
05/15/2025$17.45$17.45$17.58$17.3279,991 shs$116.57 million
05/14/2025$17.29$17.45
+0.93%
$17.46$17.2830,374 shs$116.57 million
05/13/2025$17.31$17.29
-0.12%
$17.39$17.1637,133 shs$115.50 million
05/12/2025$17.03$17.31
+1.64%
$17.32$17.0947,244 shs$115.63 million
05/09/2025$17.02$17.03
+0.06%
$17.09$16.9529,433 shs$113.76 million
05/08/2025$16.79$17.02
+1.37%
$17.13$16.9341,853 shs$113.69 million
05/07/2025$16.85$16.79
-0.36%
$16.93$16.7730,397 shs$112.16 million
05/06/2025$16.89$16.85
-0.24%
$16.94$16.7829,814 shs$112.56 million
05/05/2025$16.81$16.89
+0.48%
$16.97$16.6838,473 shs$112.83 million
05/02/2025$16.52$16.81
+1.76%
$16.95$16.6097,068 shs$112.29 million
05/01/2025$16.23$16.52
+1.79%
$16.92$16.46158,980 shs$110.35 million
04/30/2025$16.21$16.23
+0.12%
$16.31$15.9080,783 shs$108.42 million
04/29/2025$16.12$16.21
+0.56%
$16.23$16.0939,435 shs$113.47 million
04/28/2025$16.10$16.12
+0.12%
$16.15$15.9226,495 shs$112.84 million

This page (NYSEARCA:MSFO) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners