Free Trial

YieldMax MSFT Option Income Strategy ETF (MSFO) Chart & Stock Price History

$16.81 +0.29 (+1.76%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$16.34 -0.47 (-2.80%)
As of 06:45 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YieldMax MSFT Option Income Strategy ETF Stock Price Performance

5 Day
Performance
+3.57%
1 Month
Performance
+13.27%
3 Month
Performance
-3.78%
6 Month
Performance
-11.11%
Year-To-Date
Performance
-7.54%
1 Year
Performance
-21.81%
Receive MSFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax MSFT Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

MSFO Stock Chart for Monday, May, 5, 2025

YieldMax MSFT Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$16.52$16.81
+1.76%
$16.95$16.6097,068 shs$112.29 million
05/01/2025$16.23$16.52
+1.79%
$16.92$16.46158,980 shs$110.35 million
04/30/2025$16.21$16.23
+0.12%
$16.31$15.9080,783 shs$108.42 million
04/29/2025$16.12$16.21
+0.56%
$16.23$16.0939,435 shs$113.47 million
04/28/2025$16.10$16.12
+0.12%
$16.15$15.9226,495 shs$112.84 million
04/25/2025$15.94$16.10
+1.00%
$16.10$15.8855,167 shs$112.70 million
04/24/2025$15.49$15.94
+2.91%
$15.95$15.5248,136 shs$111.58 million
04/23/2025$15.24$15.49
+1.64%
$15.69$15.4536,704 shs$108.43 million
04/22/2025$14.88$15.24
+2.42%
$15.26$14.9422,340 shs$106.68 million
04/21/2025$15.24$14.88
-2.36%
$15.20$14.80388,602 shs$104.16 million
04/18/2025$15.24$15.24$15.45$15.2420,917 shs$106.68 million
04/17/2025$15.37$15.24
-0.85%
$15.45$15.2420,917 shs$106.68 million
04/16/2025$15.95$15.37
-3.64%
$15.78$15.2516,509 shs$107.59 million
04/15/2025$16.03$15.95
-0.50%
$16.14$15.8815,102 shs$111.65 million
04/14/2025$15.95$16.03
+0.50%
$16.19$15.8935,605 shs$112.21 million
04/11/2025$15.70$15.95
+1.59%
$15.98$15.7152,371 shs$111.65 million
04/10/2025$15.86$15.70
-1.01%
$15.79$15.3013,404 shs$109.90 million
04/09/2025$14.72$15.86
+7.74%
$15.97$14.85110,436 shs$111.02 million
04/09/2025$14.72$15.86
+7.74%
$15.97$14.85110,436 shs$111.02 million
04/08/2025$14.75$14.72
-0.20%
$15.47$14.5649,815 shs$107.46 million
04/08/2025$14.75$14.72
-0.20%
$15.47$14.5649,815 shs$107.46 million
04/07/2025$14.84$14.75
-0.61%
$15.21$14.3089,792 shs$107.68 million
04/04/2025$15.36$14.84
-3.39%
$15.39$14.84127,710 shs$108.33 million

This page (NYSEARCA:MSFO) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners