Free Trial
→ Our $1 AI stock to buy right now (From Behind the Markets) (Ad) Buy MSFY Stock  Free MSFY Stock Alerts

NEOS ETF Trust Kurv Yield Premi (MSFY) Chart & Stock Price History

$24.43 +0.02 (+0.08%)
As of 05/5/2025 04:10 PM Eastern
Compare

NEOS ETF Trust Kurv Yield Premi Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
+14.69%
3 Month
Performance
-1.65%
6 Month
Performance
-5.02%
Year-To-Date
Performance
-3.67%
1 Year
Performance
-11.00%
Receive MSFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS ETF Trust Kurv Yield Premi and its competitors with MarketBeat's FREE daily newsletter.

MSFY Stock Chart for Tuesday, May, 6, 2025

MSFY Chart by TradingView

NEOS ETF Trust Kurv Yield Premi Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$24.41$24.43
+0.08%		$24.49$24.364,522 shs$5.13 million
05/02/2025$24.25$24.41
+0.66%		$24.47$24.3230,495 shs$5.13 million
05/01/2025$23.03$24.25
+5.30%		$24.35$24.198,112 shs$5.09 million
04/30/2025$22.89$23.03
+0.61%		$23.03$22.682,448 shs$4.84 million
04/29/2025$22.80$22.89
+0.39%		$22.94$22.812,765 shs$4.81 million
04/28/2025$22.81$22.80
-0.04%		$22.83$22.551,324 shs$4.79 million
04/25/2025$22.56$22.81
+1.11%		$22.82$22.523,011 shs$4.79 million
04/24/2025$21.93$22.56
+2.87%		$22.56$22.221,197 shs$4.74 million
04/23/2025$21.47$21.93
+2.14%		$22.14$21.93994 shs$4.61 million
04/22/2025$21.06$21.47
+1.95%		$21.47$21.335,360 shs$4.51 million
04/21/2025$21.52$21.06
-2.14%		$21.22$20.961,374 shs$4.42 million
04/18/2025$21.52$21.52$21.77$21.52813 shs$4.52 million
04/17/2025$21.73$21.52
-0.97%		$21.77$21.52813 shs$4.52 million
04/16/2025$22.47$21.73
-3.29%		$21.73$21.73696 shs$4.56 million
04/15/2025$22.56$22.47
-0.40%		$22.62$22.381,868 shs$4.72 million
04/14/2025$22.48$22.56
+0.36%		$22.72$22.373,392 shs$4.74 million
04/11/2025$22.17$22.48
+1.40%		$22.63$21.954,907 shs$4.72 million
04/10/2025$22.63$22.17
-2.03%		$22.19$21.743,782 shs$4.66 million
04/09/2025$20.96$22.63
+7.97%		$22.63$20.892,544 shs$4.75 million
04/09/2025$20.96$22.63
+7.97%		$22.63$20.892,544 shs$4.75 million
04/08/2025$21.18$20.96
-1.04%		$21.84$20.963,271 shs$4.40 million
04/08/2025$21.18$20.96
-1.04%		$21.84$20.963,271 shs$4.40 million
04/07/2025$21.30$21.18
-0.56%		$21.25$20.364,880 shs$4.45 million
Related Companies

This page (NYSEARCA:MSFY) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Crypto policy is changing fast… Smart investors are positioning themselves to benefit. And it's all happeni...
Crypto 101 Media | Sponsored
Elon Musk is all in on these robots …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored